Federated Hermes, Inc.【FHI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 40 +0.16% - 3.74 -
2025-12-04 40 +0.34% - 3.73 -
2025-12-03 40 +0.94% - 3.72 -
2025-12-02 40 +0.44% - 3.68 -
2025-12-01 39 -0.52% - 3.67 -
2025-11-28 40 -0.3% - 3.69 -
2025-11-26 40 +1.8% - 3.7 -
2025-11-25 39 +1.04% - 3.63 -
2025-11-24 39 +1.07% - 3.6 -
2025-11-21 38 +1.79% - 3.56 -
2025-11-20 38 -1.02% - 3.5 -
2025-11-19 38 -0.66% - 3.53 -
2025-11-18 38 +0.83% - 3.55 -
2025-11-17 38 -2.44% - 3.53 -
2025-11-14 39 -0.08% - 3.61 -
2025-11-13 39 -2.32% - 3.62 -
2025-11-12 40 +0.9% - 3.7 -
2025-11-11 39 +0.5% - 3.67 -
2025-11-10 39 +0.42% - 3.65 -
2025-11-07 39 -0.78% - 3.64 -
2025-11-06 39 -0.72% - 3.66 -
2025-11-05 40 +1.29% - 3.69 -
2025-11-04 39 +1.04% - 3.64 -
2025-11-03 39 +1.2% - 3.61 -
2025-10-31 38 +2.49% - 3.56 -
2025-10-30 37 -0.8% - - -
2025-10-29 38 -1.51% - - -
2025-10-28 38 -3.58% - - -
2025-10-23 40 -1.59% - - -
2025-10-22 40 -1.09% - - -
2025-10-21 41 -0.33% - - 0.6%
2025-10-20 41 +0.47% 15.25 3.8 0.6%
2025-10-17 41 +0.53% 15.18 3.79 0.6%
2025-10-16 41 -1.82% 15.1 3.77 0.6%
2025-10-15 41 -0.46% 15.38 3.84 0.59%
2025-10-14 41 +0.54% 15.45 3.85 0.59%
2025-10-13 41 +2.17% 15.37 3.83 0.59%
2025-10-10 40 -2.85% 15.04 3.75 0.61%
2025-10-09 42 +0.29% 15.48 3.86 0.59%
2025-10-08 41 -1.02% 15.44 3.85 0.59%
2025-10-07 42 +1.87% 15.6 3.89 0.59%
2025-10-06 41 - 15.31 3.82 0.6%