FGI Industries Ltd【FGI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +6.92% - 3.07 -
2025-11-24 1 +25.19% - 2.88 -
2025-11-17 1 +0.31% - 2.3 -
2025-11-10 0 +1.98% - 2.29 -
2025-11-03 0 -2.45% - 2.24 -
2025-10-27 1 -20.44% - 2.3 -
2025-10-20 1 +27.87% - 2.89 -
2025-10-13 0 -12.71% - 2.26 -
2025-10-06 1 -0.1% - 2.59 -
2025-09-29 1 -15.62% - 2.59 -
2025-09-22 1 -6.56% - 3.07 -
2025-09-15 1 +92.33% - 3.29 -
2025-09-08 0 -4.98% - 1.71 -
2025-09-01 0 -2.7% - 1.8 -
2025-08-25 0 +12.06% - 1.78 -
2025-08-18 0 +3.03% - 1.53 -
2025-08-11 0 -12.32% - 1.48 -
2025-08-04 0 +77.69% - 1.69 -
2025-07-28 0 - - 0.96 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.39 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +31.26% - 0.29 -
2025-05-26 0 -0.18% - 0.22 -
2025-05-19 0 -9.89% - 0.22 -
2025-05-12 0 +1.22% - 0.24 -
2025-05-05 0 +12.49% - 0.24 -
2025-04-28 0 +2.55% - 0.21 -
2025-04-21 0 +3.74% - 0.21 -
2025-04-14 0 -8.97% - 0.2 -
2025-04-07 0 -24.27% - 0.22 -
2025-03-31 0 -16.96% - 0.29 -
2025-03-24 0 +6.91% - 0.35 -
2025-03-17 0 -2.4% - 0.33 -
2025-03-10 0 +1.35% - 0.34 -
2025-03-03 0 -2.62% - 0.34 -
2025-02-24 0 -0.85% - 0.34 -
2025-02-17 0 -0.16% - 0.34 -
2025-02-10 0 -1.93% - 0.34 -
2025-02-03 0 +1.12% - 0.35 -
2025-01-27 0 +0.77% - 0.35 -
2025-01-20 0 +1.08% - 0.34 -
2025-01-13 0 -1.11% - 0.34 -
2025-01-06 0 - - 0.35 -
2024-12-30 - - - - -
2024-12-23 - - - - -