FGI Industries Ltd【FGI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +25.02% - 3.97 -
2025-12-04 1 +17.32% - 3.18 -
2025-12-03 1 +6.4% - 2.71 -
2025-12-02 1 -14.12% - 2.54 -
2025-12-01 1 -7.55% - 2.96 -
2025-11-28 1 +7.37% - 3.21 -
2025-11-26 1 +4.47% - 2.98 -
2025-11-25 1 +16.73% - 2.86 -
2025-11-24 1 +6.51% - 2.45 -
2025-11-21 1 +4.19% - 2.3 -
2025-11-20 0 -0.6% - 2.21 -
2025-11-19 0 -7.52% - 2.22 -
2025-11-18 1 +1.87% - 2.4 -
2025-11-17 1 +6.15% - 2.36 -
2025-11-14 0 +0.4% - 2.22 -
2025-11-13 0 -6.52% - 2.21 -
2025-11-12 1 +1.13% - 2.36 -
2025-11-11 1 +1.14% - 2.34 -
2025-11-10 1 +1.55% - 2.31 -
2025-11-07 0 +6.05% - 2.28 -
2025-11-06 0 -1.32% - 2.15 -
2025-11-05 0 -3.89% - 2.17 -
2025-11-04 0 -4.1% - 2.26 -
2025-11-03 1 -1.29% - 2.36 -
2025-10-31 1 +4.62% - 2.39 -
2025-10-30 0 -1.52% - 2.28 -
2025-10-29 1 +5.19% - 2.32 -
2025-10-28 0 -20.48% - 2.21 -
2025-10-23 1 -8.83% - 2.77 -
2025-10-22 1 +3.91% - 3.04 -
2025-10-21 1 +3.74% - 2.93 -
2025-10-20 1 +34.66% - 2.82 -
2025-10-17 0 -1.86% - 2.1 -
2025-10-16 0 -7.97% - 2.14 -
2025-10-15 1 -7.71% - 2.32 -
2025-10-14 1 +12.18% - 2.51 -
2025-10-13 0 +4.52% - 2.24 -
2025-10-10 0 -14.41% - 2.14 -
2025-10-09 1 -6.87% - 2.51 -
2025-10-08 1 -4.08% - 2.69 -
2025-10-07 1 -0.16% - 2.8 -
2025-10-06 1 - - 2.81 -