First Guaranty Bancshares, Inc.【FGBI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -0.31% - 0.25 -
2025-11-24 1 -3.11% - 0.25 -
2025-11-17 1 -16.42% - 0.26 -
2025-11-10 1 +2.85% - 0.31 -
2025-11-03 1 -20.13% - 0.3 -
2025-10-27 1 -8.88% - 0.38 -
2025-10-20 1 -2.74% 26.38 0.41 5.05%
2025-10-13 1 -8.37% 26.84 0.42 4.97%
2025-10-06 1 +11.86% 29.29 0.46 4.55%
2025-09-29 1 -1.97% 26.19 0.42 3.54%
2025-09-22 1 +0.78% 26.71 0.42 1.94%
2025-09-15 1 -1.83% 26.5 0.42 1.96%
2025-09-08 1 -2.29% 27.0 0.43 1.92%
2025-09-01 1 +7.78% 27.63 0.44 1.88%
2025-08-25 1 +1.66% 17.11 0.4 2.0%
2025-08-18 1 -1.66% 7.86 0.39 2.0%
2025-08-11 1 +0.68% 8.0 0.4 1.97%
2025-08-04 1 -2.53% 7.94 0.39 1.98%
2025-07-28 1 - 8.15 0.41 1.93%
2025-07-21 - - - - -
2025-07-14 1 - 8.42 0.42 1.87%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -3.04% 8.53 0.42 1.84%
2025-05-26 1 -3.07% 8.8 0.44 1.79%
2025-05-19 1 -2.72% 9.08 0.45 1.73%
2025-05-12 1 -0.5% 9.33 0.46 1.68%
2025-05-05 1 -2.84% 9.38 0.47 1.67%
2025-04-28 1 -1.48% 9.65 0.48 1.63%
2025-04-21 1 +8.6% 9.79 0.49 1.61%
2025-04-14 1 +19.6% 9.02 0.45 1.75%
2025-04-07 1 -0.77% 7.54 0.37 2.09%
2025-03-31 1 +0.26% 7.6 0.38 2.07%
2025-03-24 1 +2.77% 7.58 0.38 2.07%
2025-03-17 1 +9.56% 7.38 0.37 2.15%
2025-03-10 1 -11.32% 6.73 0.34 2.33%
2025-03-03 1 -9.33% 7.59 0.38 2.07%
2025-02-24 1 -9.43% 8.37 0.42 1.88%
2025-02-17 1 -7.05% 9.25 0.46 1.7%
2025-02-10 1 -2.46% 9.94 0.49 1.58%
2025-02-03 1 -0.57% 10.2 0.51 1.54%
2025-01-27 1 +0.55% 10.26 0.51 1.53%
2025-01-20 1 -0.83% 10.2 0.51 1.54%
2025-01-13 1 -1.92% 10.29 0.51 1.53%
2025-01-06 1 -1.34% 10.49 0.52 1.5%
2024-12-30 1 - 10.63 0.53 1.48%
2024-12-23 - - - - -