First Guaranty Bancshares, Inc.【FGBI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -8.12% - 0.23 -
2025-12-04 1 -5.51% - 0.25 -
2025-12-03 1 +2.21% - 0.26 -
2025-12-02 1 -1.49% - 0.25 -
2025-12-01 1 +5.32% - 0.26 -
2025-11-28 1 -0.21% - 0.25 -
2025-11-26 1 -2.83% - 0.25 -
2025-11-25 1 -0.7% - 0.25 -
2025-11-24 1 -2.45% - 0.26 -
2025-11-21 1 +5.37% - 0.26 -
2025-11-20 1 -0.62% - 0.25 -
2025-11-19 1 -7.06% - 0.25 -
2025-11-18 1 +2.44% - 0.27 -
2025-11-17 1 -10.58% - 0.26 -
2025-11-14 1 -6.84% - 0.29 -
2025-11-13 1 -1.6% - 0.31 -
2025-11-12 1 +2.46% - 0.32 -
2025-11-11 1 +2.87% - 0.31 -
2025-11-10 1 +2.31% - 0.3 -
2025-11-07 1 +1.52% - 0.3 -
2025-11-06 1 -1.21% - 0.29 -
2025-11-05 1 -0.69% - 0.3 -
2025-11-04 1 -6.44% - 0.3 -
2025-11-03 1 -5.34% - 0.32 -
2025-10-31 1 -1.2% - 0.34 -
2025-10-30 1 -17.52% - 0.34 -
2025-10-29 1 -0.29% - 0.41 -
2025-10-28 1 +1.93% - 0.41 -
2025-10-23 1 -1.0% - 0.41 -
2025-10-22 1 -2.79% - 0.41 -
2025-10-21 1 +2.49% 26.7 0.42 4.98%
2025-10-20 1 +3.21% 26.06 0.41 5.11%
2025-10-17 1 -1.27% 25.24 0.4 5.27%
2025-10-16 1 -6.41% 25.57 0.4 5.2%
2025-10-15 1 -3.22% 27.32 0.43 4.87%
2025-10-14 1 +1.4% 28.23 0.45 4.71%
2025-10-13 1 -3.6% 27.84 0.44 4.78%
2025-10-10 1 -4.51% 28.88 0.46 4.61%
2025-10-09 1 +3.1% 30.24 0.48 4.4%
2025-10-08 1 +1.38% 29.33 0.46 4.54%
2025-10-07 1 -0.48% 28.93 0.46 4.6%
2025-10-06 1 - 29.07 0.46 4.58%