FGL Holdings【FG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 +2.82% - 0.99 -
2025-11-24 43 +4.61% - 0.97 -
2025-11-17 41 -6.45% - 0.92 -
2025-11-10 44 +10.1% - 0.99 -
2025-11-03 40 +2.02% - 0.9 -
2025-10-27 39 -0.65% - 0.88 -
2025-10-20 40 +0.56% 6.19 0.89 2.89%
2025-10-13 39 -2.54% 6.15 0.88 2.9%
2025-10-06 41 -4.38% 6.31 0.9 2.83%
2025-09-29 42 -2.85% 6.6 0.95 2.71%
2025-09-22 44 -3.91% 6.79 0.97 2.63%
2025-09-15 45 -2.68% 7.07 1.01 2.52%
2025-09-08 47 -0.62% 7.26 1.04 2.46%
2025-09-01 47 +4.2% 7.31 1.05 2.44%
2025-08-25 45 +4.51% 139.88 1.01 2.47%
2025-08-18 43 -2.9% 269.29 0.96 -
2025-08-11 44 +5.33% 277.33 0.99 -
2025-08-04 42 +4.98% 263.3 0.94 -
2025-07-28 40 +2.83% 250.81 0.9 -
2025-07-21 39 -0.57% 243.91 0.87 -
2025-07-14 39 - 245.3 0.87 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 41 +2.74% 257.67 0.92 -
2025-05-26 40 -0.36% 250.79 0.9 -
2025-05-19 40 +2.07% 251.68 0.9 -
2025-05-12 39 -6.9% 246.58 0.88 -
2025-05-05 42 -4.91% 264.85 0.95 -
2025-04-28 45 +1.81% 278.52 1.0 -
2025-04-21 44 +0.73% 273.56 0.98 -
2025-04-14 43 -0.63% 271.57 0.97 -
2025-04-07 44 -3.59% 273.31 0.98 -
2025-03-31 45 +1.73% 283.48 1.02 -
2025-03-24 45 -10.89% 278.65 1.0 -
2025-03-17 50 -2.25% 312.7 1.12 -
2025-03-10 51 -1.96% 319.9 1.14 -
2025-03-03 52 -0.54% 326.28 1.17 -
2025-02-24 52 -5.45% 328.05 1.17 -
2025-02-17 56 -5.37% 346.95 1.24 -
2025-02-10 59 +4.98% 366.65 1.31 -
2025-02-03 56 -2.78% 349.26 1.25 -
2025-01-27 57 +5.08% 359.24 1.28 -
2025-01-20 55 +3.23% 341.87 1.22 -
2025-01-13 53 +3.13% 331.17 1.18 -
2025-01-06 51 -2.12% 321.12 1.15 -
2024-12-30 52 -0.71% 328.08 1.17 -
2024-12-23 53 - 331.34 1.18 -