FGL Holdings【FG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 45 +1.47% - 1.01 -
2025-12-04 45 -0.45% - 1 -
2025-12-03 45 +3.02% - 1 -
2025-12-02 44 -0.8% - 0.97 -
2025-12-01 44 +1.08% - 0.98 -
2025-11-28 44 -0.4% - 0.97 -
2025-11-26 44 +0.37% - 0.97 -
2025-11-25 44 +2.25% - 0.97 -
2025-11-24 43 +1.05% - 0.95 -
2025-11-21 42 +1.82% - 0.94 -
2025-11-20 41 +1.55% - 0.92 -
2025-11-19 41 -0.49% - 0.91 -
2025-11-18 41 -2.28% - 0.91 -
2025-11-17 42 -4.16% - 0.93 -
2025-11-14 44 -1.58% - 0.98 -
2025-11-13 44 -0.9% - 0.99 -
2025-11-12 45 +0.82% - 1 -
2025-11-11 44 +1.16% - 0.99 -
2025-11-10 44 +5.91% - 0.98 -
2025-11-07 42 +3.15% - 0.93 -
2025-11-06 40 -0.13% - 0.9 -
2025-11-05 40 +0.98% - 0.9 -
2025-11-04 40 +1.89% - 0.89 -
2025-11-03 39 -1.96% - 0.87 -
2025-10-31 40 +1.93% - 0.89 -
2025-10-30 39 0.0% - 0.87 -
2025-10-29 39 -0.48% - 0.87 -
2025-10-28 39 -0.34% - 0.88 -
2025-10-23 40 -0.51% - 0.88 -
2025-10-22 40 -0.27% - 0.89 -
2025-10-21 40 +0.34% 6.2 0.89 2.88%
2025-10-20 40 +1.62% 6.18 0.89 2.89%
2025-10-17 39 -0.14% 6.09 0.87 2.93%
2025-10-16 39 -1.19% 6.09 0.87 2.93%
2025-10-15 40 -2.59% 6.17 0.88 2.89%
2025-10-14 41 +4.32% 6.33 0.91 2.82%
2025-10-13 39 -0.89% 6.07 0.87 2.94%
2025-10-10 39 -1.69% 6.12 0.88 2.91%
2025-10-09 40 -1.1% 6.23 0.89 2.86%
2025-10-08 40 -1.35% 6.3 0.9 2.83%
2025-10-07 41 - 6.38 0.91 2.8%