First Financial Bankshares, Inc.【FFIN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 +0.43% - 2.59 -
2025-11-24 45 +2.88% - 2.58 -
2025-11-17 43 -2.68% - 2.5 -
2025-11-10 45 +0.82% - 2.57 -
2025-11-03 44 +0.28% - 2.55 -
2025-10-27 44 -3.78% - 2.54 -
2025-10-20 46 -1.03% 20.64 2.66 0.56%
2025-10-13 46 -2.42% 20.77 2.67 0.55%
2025-10-06 48 -1.37% 21.29 2.74 0.54%
2025-09-29 48 -1.47% 21.58 2.78 0.53%
2025-09-22 49 -2.89% 21.9 2.82 0.53%
2025-09-15 50 -2.67% 22.56 2.9 0.51%
2025-09-08 52 -1.72% 23.17 2.98 0.5%
2025-09-01 53 -1.35% 23.58 3.04 0.49%
2025-08-25 53 +4.83% 23.91 3.13 0.48%
2025-08-18 51 -0.24% 22.8 3.03 0.51%
2025-08-11 51 +5.16% 22.86 3.04 0.5%
2025-08-04 49 -3.46% 23.45 2.92 0.53%
2025-07-28 50 -4.74% 24.3 3.03 0.51%
2025-07-21 53 +0.43% 25.5 3.18 0.49%
2025-07-14 53 - 25.39 3.16 0.49%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 51 +1.48% 24.65 3.07 0.5%
2025-05-26 50 +0.62% 24.29 3.03 0.51%
2025-05-19 50 -2.56% 24.14 3.01 0.51%
2025-05-12 51 +4.16% 24.78 3.09 0.5%
2025-05-05 49 +1.89% 23.78 2.96 0.52%
2025-04-28 48 +1.81% 23.34 2.91 0.53%
2025-04-21 48 +2.52% 22.93 2.86 0.54%
2025-04-14 46 +1.43% 22.37 2.79 0.56%
2025-04-07 46 -7.37% 22.05 2.75 0.56%
2025-03-31 49 -5.23% 23.8 2.97 0.52%
2025-03-24 52 +1.97% 25.12 3.13 0.49%
2025-03-17 51 +1.16% 24.63 3.07 0.5%
2025-03-10 50 -4.06% 24.35 3.04 0.51%
2025-03-03 53 -1.02% 25.38 3.16 0.49%
2025-02-24 53 -0.13% 25.64 3.2 0.48%
2025-02-17 53 -0.78% 25.67 3.2 0.48%
2025-02-10 54 -1.81% 25.88 3.23 0.48%
2025-02-03 55 +1.17% 26.35 3.29 0.47%
2025-01-27 54 +1.19% 26.05 3.24 0.48%
2025-01-20 53 +2.99% 25.74 3.21 0.48%
2025-01-13 52 +1.17% 25.0 3.12 0.5%
2025-01-06 51 -0.53% 24.71 3.08 0.51%
2024-12-30 51 -1.44% 24.84 3.1 0.87%
2024-12-23 52 - 25.46 3.14 1.94%