First Financial Bankshares, Inc.【FFIN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 44 -1.74% - 2.56 -
2025-12-04 45 -0.13% - 2.6 -
2025-12-03 45 +1.67% - 2.61 -
2025-12-02 45 -1.46% - 2.56 -
2025-12-01 45 +1.12% - 2.6 -
2025-11-28 45 0.0% - 2.57 -
2025-11-26 45 -1.3% - 2.57 -
2025-11-25 45 +2.23% - 2.61 -
2025-11-24 44 -1.28% - 2.55 -
2025-11-21 45 +3.4% - 2.58 -
2025-11-20 43 +0.43% - 2.5 -
2025-11-19 43 -0.1% - 2.49 -
2025-11-18 43 +1.24% - 2.49 -
2025-11-17 43 -4.11% - 2.46 -
2025-11-14 45 +0.55% - 2.56 -
2025-11-13 44 -1.24% - 2.55 -
2025-11-12 45 -0.25% - 2.58 -
2025-11-11 45 +0.61% - 2.59 -
2025-11-10 45 -0.32% - 2.57 -
2025-11-07 45 +1.95% - 2.58 -
2025-11-06 44 -1.51% - 2.53 -
2025-11-05 45 +1.86% - 2.57 -
2025-11-04 44 -0.87% - 2.52 -
2025-11-03 44 +0.1% - 2.55 -
2025-10-31 44 +0.62% - 2.54 -
2025-10-30 44 +0.2% - - -
2025-10-29 44 -2.23% - - -
2025-10-28 45 -1.6% - - -
2025-10-23 46 -0.99% - - -
2025-10-22 46 0.0% - - -
2025-10-21 46 -0.22% - - 0.56%
2025-10-20 46 +2.25% 20.64 2.66 0.56%
2025-10-17 45 +0.61% 20.19 2.6 0.57%
2025-10-16 45 -4.54% 20.07 2.58 0.57%
2025-10-15 47 -2.55% 21.02 2.7 0.55%
2025-10-14 48 +2.65% 21.57 2.78 0.53%
2025-10-13 47 +2.21% 21.01 2.7 0.55%
2025-10-10 46 -4.83% 20.56 2.64 0.56%
2025-10-09 48 +1.05% 21.6 2.78 0.53%
2025-10-08 48 - 21.38 2.75 0.54%