Franklin Electric Co., Inc.【FELE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 +0.09% - 3.34 -
2025-11-24 42 +3.61% - 3.33 -
2025-11-17 41 -3.0% - 3.22 -
2025-11-10 42 -0.21% - 3.32 -
2025-11-03 42 -0.76% - 3.33 -
2025-10-27 42 -3.44% - 3.33 -
2025-10-20 44 +3.56% 24.04 3.45 0.28%
2025-10-13 42 +1.63% 23.33 3.35 0.28%
2025-10-06 42 -1.04% 22.95 3.3 0.29%
2025-09-29 42 +0.07% 23.2 3.33 0.28%
2025-09-22 42 -0.45% 23.18 3.33 0.26%
2025-09-15 42 -0.63% 23.28 3.34 0.26%
2025-09-08 43 -1.54% 23.43 3.36 0.26%
2025-09-01 43 -1.53% 23.8 3.42 0.26%
2025-08-25 44 +2.17% 24.17 3.47 0.25%
2025-08-18 43 -0.35% 23.65 3.4 0.26%
2025-08-11 43 +0.86% 23.74 3.41 0.26%
2025-08-04 43 +0.3% 22.96 3.36 0.27%
2025-07-28 43 +2.75% 22.89 3.35 0.27%
2025-07-21 41 -0.04% 22.28 3.26 0.28%
2025-07-14 41 - 22.29 3.26 0.28%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 39 -0.44% 21.14 3.09 0.29%
2025-05-26 40 -0.85% 21.23 3.11 0.29%
2025-05-19 40 -2.12% 21.42 3.13 0.29%
2025-05-12 41 +2.5% 21.88 3.2 0.28%
2025-05-05 40 +0.65% 21.35 3.12 0.29%
2025-04-28 39 -1.31% 21.21 3.1 0.29%
2025-04-21 40 -0.45% 21.49 3.15 0.29%
2025-04-14 40 +0.28% 21.59 3.16 0.29%
2025-04-07 40 -5.51% 21.53 3.15 0.28%
2025-03-31 42 -4.4% 22.78 3.33 0.27%
2025-03-24 44 -1.43% 23.83 3.49 0.26%
2025-03-17 45 -1.35% 24.18 3.54 0.25%
2025-03-10 46 -0.98% 24.51 3.59 0.25%
2025-03-03 46 -1.81% 24.75 3.62 0.25%
2025-02-24 47 -2.71% 25.21 3.69 0.24%
2025-02-17 48 +4.81% 25.91 3.79 0.24%
2025-02-10 46 +0.6% 24.72 3.61 0.25%
2025-02-03 46 +0.76% 24.57 3.59 0.25%
2025-01-27 45 -0.22% 24.39 3.57 0.25%
2025-01-20 45 +2.04% 24.44 3.57 0.25%
2025-01-13 45 +2.8% 23.95 3.5 0.26%
2025-01-06 43 -1.89% 23.3 3.41 0.26%
2024-12-30 44 -1.71% 23.75 3.47 0.26%
2024-12-23 45 - 23.9 3.54 0.26%