Franklin Electric Co., Inc.【FELE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 -0.41% - 3.31 -
2025-12-04 42 -0.95% - 3.32 -
2025-12-03 42 +0.15% - 3.36 -
2025-12-02 42 +1.15% - 3.35 -
2025-12-01 42 -1.0% - 3.31 -
2025-11-28 42 -1.05% - 3.35 -
2025-11-26 43 +1.0% - 3.38 -
2025-11-25 42 +2.86% - 3.35 -
2025-11-24 41 -0.53% - 3.25 -
2025-11-21 41 +2.16% - 3.27 -
2025-11-20 41 +0.69% - 3.2 -
2025-11-19 40 -0.23% - 3.18 -
2025-11-18 40 -1.54% - 3.19 -
2025-11-17 41 -1.1% - 3.24 -
2025-11-14 41 -0.6% - 3.27 -
2025-11-13 42 -1.62% - 3.29 -
2025-11-12 42 +0.27% - 3.35 -
2025-11-11 42 +0.4% - 3.34 -
2025-11-10 42 -0.32% - 3.33 -
2025-11-07 42 -0.29% - 3.34 -
2025-11-06 42 -0.59% - 3.35 -
2025-11-05 43 +2.22% - 3.37 -
2025-11-04 42 +0.52% - 3.29 -
2025-11-03 41 -1.71% - 3.28 -
2025-10-31 42 -0.87% - 3.33 -
2025-10-30 43 +0.34% - - -
2025-10-29 42 +0.02% - - -
2025-10-28 42 -4.04% - - -
2025-10-23 44 +1.03% - - -
2025-10-22 44 -0.55% - - -
2025-10-21 44 +0.67% - - 0.27%
2025-10-20 44 +0.86% 24.04 3.45 0.28%
2025-10-17 43 +1.04% 23.83 3.42 0.28%
2025-10-16 43 +0.51% 23.59 3.39 0.28%
2025-10-15 43 +2.02% 23.47 3.37 0.28%
2025-10-14 42 +1.15% 23 3.3 0.29%
2025-10-13 41 +1.18% 22.74 3.26 0.29%
2025-10-10 41 -1.53% 22.48 3.23 0.29%
2025-10-09 41 -1.59% 22.83 3.28 0.29%
2025-10-08 42 +0.97% 23.2 3.33 0.29%
2025-10-07 42 -1.38% 22.97 3.3 0.29%
2025-10-06 42 - 23.29 3.34 0.28%