FactSet Research Systems Inc.【FDS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 106 +1.64% - 4.93 -
2025-11-24 104 +1.37% - 4.85 -
2025-11-17 103 +0.18% - 4.78 -
2025-11-10 103 +4.12% - 4.77 -
2025-11-03 99 -4.21% - 4.58 -
2025-10-27 103 -6.04% - 4.68 -
2025-10-20 110 +2.2% 20.44 5.09 0.72%
2025-10-13 107 +1.48% 20.0 4.98 0.73%
2025-10-06 106 -3.0% 19.7 4.91 0.74%
2025-09-29 109 -0.06% 20.32 5.06 0.73%
2025-09-22 109 -10.66% 20.32 5.07 0.72%
2025-09-15 122 -12.28% 22.75 5.67 0.65%
2025-09-08 139 -0.43% 25.93 6.46 0.56%
2025-09-01 140 -2.34% 26.05 6.49 0.56%
2025-08-25 143 +1.6% 26.37 7.55 0.28%
2025-08-18 141 -0.46% - 8.29 -
2025-08-11 142 -3.68% - 8.33 -
2025-08-04 147 -3.87% - 8.65 -
2025-07-28 153 -4.0% - 9.0 -
2025-07-21 159 -3.58% - 9.37 -
2025-07-14 165 - - 9.72 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 166 -5.2% - 9.78 -
2025-05-26 175 -0.98% - 10.32 -
2025-05-19 177 +0.92% - 10.42 -
2025-05-12 176 +4.72% - 10.32 -
2025-05-05 168 +2.7% - 9.85 -
2025-04-28 163 +1.57% - 9.6 -
2025-04-21 161 -1.82% - 9.45 -
2025-04-14 164 +3.91% - 9.62 -
2025-04-07 158 -6.47% - 9.26 -
2025-03-31 168 +0.27% - 9.9 -
2025-03-24 168 +1.33% - 9.87 -
2025-03-17 166 +0.62% - 9.75 -
2025-03-10 165 -2.8% - 9.69 -
2025-03-03 169 -2.79% - 9.96 -
2025-02-24 174 -1.0% - 10.25 -
2025-02-17 176 +1.45% - 10.35 -
2025-02-10 174 -2.43% - 10.21 -
2025-02-03 178 -0.66% - 10.46 -
2025-01-27 179 +1.25% - 10.53 -
2025-01-20 177 +1.84% - 10.4 -
2025-01-13 174 -0.51% - 10.21 -
2025-01-06 175 -3.99% - 10.27 -
2024-12-30 182 -2.26% - 10.69 -
2024-12-23 186 - - 10.94 -