Focus Universal Inc【FCUV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +7.65% - 29.62 -
2025-11-24 0 +13.64% - 27.52 -
2025-11-17 0 -17.99% - 24.21 -
2025-11-10 0 -15.08% - 29.53 -
2025-11-03 0 -5.85% - 34.77 -
2025-10-27 0 +3.39% - 37.74 -
2025-10-20 0 +10.33% - 37.04 -
2025-10-13 0 -4.53% - 32.38 -
2025-10-06 0 +23.63% - 33.91 -
2025-09-29 0 +2.28% - 27.43 -
2025-09-22 0 -0.96% - 26.82 -
2025-09-15 0 +21.56% - 27.08 -
2025-09-08 0 +18.31% - 22.28 -
2025-09-01 0 -78.69% - 18.83 -
2025-08-25 1 -52.12% - 20.72 -
2025-08-18 2 -4.78% - 28.65 -
2025-08-11 2 -2.14% - 30.09 -
2025-08-04 2 -13.5% - 30.75 -
2025-07-28 2 - - 35.56 -
2025-07-21 - - - - -
2025-07-14 2 - - 41.49 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +1.99% - 53.32 -
2025-05-26 3 +0.79% - 52.28 -
2025-05-19 3 -13.18% - 51.87 -
2025-05-12 3 -7.61% - 59.75 -
2025-05-05 4 -12.19% - 64.67 -
2025-04-28 4 +25.31% - 73.64 -
2025-04-21 3 +3.46% - 58.77 -
2025-04-14 3 +13.56% - 56.81 -
2025-04-07 3 -5.35% - 50.02 -
2025-03-31 3 -17.42% - 52.85 -
2025-03-24 3 +2.26% - 64.0 -
2025-03-17 3 +11.46% - 62.59 -
2025-03-10 3 +12.19% - 56.15 -
2025-03-03 3 -7.66% - 50.05 -
2025-02-24 3 -10.29% - 54.2 -
2025-02-17 3 -9.97% - 60.42 -
2025-02-10 4 +2.34% - 67.11 -
2025-02-03 4 +202.82% - 65.58 -
2025-01-27 1 +160.42% - 21.66 -
2025-01-20 0 -60.84% - 8.32 -
2025-01-13 1 +104.2% - 21.23 -
2025-01-06 1 +45.18% - 10.4 -
2024-12-30 0 +83.16% - 7.16 -
2024-12-23 0 - - 3.91 -