Focus Universal Inc【FCUV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +8.21% - 32.23 -
2025-12-04 0 +4.12% - 29.79 -
2025-12-03 0 -0.15% - 28.61 -
2025-12-02 0 -0.61% - 28.65 -
2025-12-01 0 -0.3% - 28.83 -
2025-11-28 0 +7.47% - 28.92 -
2025-11-26 0 -0.32% - 26.91 -
2025-11-25 0 -0.96% - 26.99 -
2025-11-24 0 -2.8% - 27.26 -
2025-11-21 0 +13.83% - 28.04 -
2025-11-20 0 +7.63% - 24.63 -
2025-11-19 0 +3.97% - 22.89 -
2025-11-18 0 -6.32% - 22.01 -
2025-11-17 0 -9.43% - 23.5 -
2025-11-14 0 -3.57% - 25.94 -
2025-11-13 0 -12.75% - 26.91 -
2025-11-12 0 -2.49% - 30.84 -
2025-11-11 0 -2.16% - 31.62 -
2025-11-10 0 +1.93% - 32.32 -
2025-11-07 0 -8.56% - 31.71 -
2025-11-06 0 -3.17% - 34.68 -
2025-11-05 0 +3.27% - 35.82 -
2025-11-04 0 -6.15% - 34.68 -
2025-11-03 0 -2.08% - 36.95 -
2025-10-31 0 +0.7% - 37.74 -
2025-10-30 0 +0.23% - - -
2025-10-29 0 +6.47% - - -
2025-10-28 0 -1.83% - - -
2025-10-23 0 +3.41% - - -
2025-10-22 0 -2.46% - - -
2025-10-21 0 -4.25% - - -
2025-10-20 0 +16.8% - 37.04 -
2025-10-17 0 -10.37% - 31.71 -
2025-10-16 0 +0.75% - 35.38 -
2025-10-15 0 +11.36% - 35.12 -
2025-10-14 0 +12.11% - 31.54 -
2025-10-13 0 -6.67% - 28.13 -
2025-10-10 0 -10.85% - 30.14 -
2025-10-09 0 +0.26% - 33.81 -
2025-10-08 0 -2.77% - 33.72 -
2025-10-07 0 -6.81% - 34.68 -
2025-10-06 0 - - 37.21 -