FTI Consulting, Inc.【FCN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 57 +1.53% - 2.65 -
2025-11-24 56 +0.8% - 2.61 -
2025-11-17 56 -1.21% - 2.59 -
2025-11-10 56 -0.55% - 2.62 -
2025-11-03 57 -1.59% - 2.64 -
2025-10-27 58 +9.2% - 2.63 -
2025-10-20 53 -0.3% 18.69 2.43 -
2025-10-13 53 -4.43% 18.89 2.46 -
2025-10-06 55 +0.01% 19.77 2.58 -
2025-09-29 55 +0.88% 19.77 2.58 -
2025-09-22 55 -1.9% 19.59 2.55 -
2025-09-15 56 -1.35% 19.97 2.6 -
2025-09-08 57 -1.8% 20.24 2.64 -
2025-09-01 58 -2.35% 20.62 2.69 -
2025-08-25 59 -1.98% 20.01 2.69 -
2025-08-18 60 +0.58% 19.34 2.68 -
2025-08-11 60 -0.67% 19.23 2.66 -
2025-08-04 60 -0.07% 19.36 2.68 -
2025-07-28 60 -0.45% 19.37 2.68 -
2025-07-21 61 +2.29% 19.46 2.7 -
2025-07-14 59 - 19.02 2.63 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 59 -0.98% 18.77 2.6 -
2025-05-26 59 -1.4% 18.96 2.63 -
2025-05-19 60 +1.55% 19.22 2.66 -
2025-05-12 59 -0.83% 18.93 2.62 -
2025-05-05 60 +0.46% 19.09 2.64 -
2025-04-28 59 -0.11% 19.0 2.63 -
2025-04-21 59 -0.12% 19.02 2.63 -
2025-04-14 59 +4.04% 19.05 2.64 -
2025-04-07 57 -1.78% 18.3 2.54 -
2025-03-31 58 -0.14% 18.64 2.58 -
2025-03-24 58 -0.94% 18.66 2.59 -
2025-03-17 59 +0.39% 18.84 2.61 -
2025-03-10 59 -3.33% 18.77 2.6 -
2025-03-03 61 +2.16% 19.41 2.69 -
2025-02-24 59 -6.58% 19.0 2.63 -
2025-02-17 63 -7.87% 20.34 2.82 -
2025-02-10 69 -1.2% 22.07 3.06 -
2025-02-03 70 -1.41% 22.35 3.1 -
2025-01-27 71 +2.02% 22.66 3.14 -
2025-01-20 69 -0.52% 22.22 3.08 -
2025-01-13 70 +0.62% 22.33 3.09 -
2025-01-06 69 +1.01% 22.2 3.08 -
2024-12-30 69 -1.32% 21.97 3.05 -
2024-12-23 69 - 23.02 3.09 -