FTI Consulting, Inc.【FCN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 59 +2.48% - 2.72 -
2025-12-04 57 +0.99% - 2.66 -
2025-12-03 57 +0.36% - 2.63 -
2025-12-02 56 +0.14% - 2.62 -
2025-12-01 56 +0.64% - 2.62 -
2025-11-28 56 -0.49% - 2.6 -
2025-11-26 56 -0.94% - 2.62 -
2025-11-25 57 +1.99% - 2.64 -
2025-11-24 56 -1.07% - 2.59 -
2025-11-21 56 +1.24% - 2.62 -
2025-11-20 56 -0.81% - 2.58 -
2025-11-19 56 +1.21% - 2.61 -
2025-11-18 55 +0.04% - 2.57 -
2025-11-17 55 -2.22% - 2.57 -
2025-11-14 57 +0.02% - 2.63 -
2025-11-13 57 -0.24% - 2.63 -
2025-11-12 57 +0.92% - 2.64 -
2025-11-11 56 +0.59% - 2.61 -
2025-11-10 56 -0.31% - 2.6 -
2025-11-07 56 -0.35% - 2.61 -
2025-11-06 56 -1.7% - 2.62 -
2025-11-05 57 -0.34% - 2.66 -
2025-11-04 57 +1.4% - 2.67 -
2025-11-03 57 +0.04% - 2.63 -
2025-10-31 57 -1.87% - 2.63 -
2025-10-30 58 -0.37% - - -
2025-10-29 58 -0.76% - - -
2025-10-28 58 +10.65% - - -
2025-10-23 53 -1.34% - - -
2025-10-22 53 +1.66% - - -
2025-10-21 53 +0.39% - - -
2025-10-20 52 +0.27% 18.69 2.43 -
2025-10-17 52 +0.38% 18.64 2.43 -
2025-10-16 52 -0.54% 18.57 2.42 -
2025-10-15 52 -3.19% 18.67 2.43 -
2025-10-14 54 -0.04% 19.28 2.51 -
2025-10-13 54 -2.54% 19.29 2.51 -
2025-10-10 55 +0.71% 19.79 2.58 -
2025-10-09 55 -1.71% 19.65 2.56 -
2025-10-08 56 +1.68% 20 2.61 -
2025-10-07 55 -0.26% 19.67 2.56 -
2025-10-06 55 - 19.72 2.57 -