First Cash, Inc.【FCFS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 71 +3.06% - 3.34 -
2025-11-24 69 +2.1% - 3.24 -
2025-11-17 68 -4.76% - 3.17 -
2025-11-10 71 0.0% - 3.33 -
2025-11-03 71 +4.65% - 3.33 -
2025-10-27 68 -1.13% - 3.29 -
2025-10-20 69 -1.53% 27.15 3.28 0.71%
2025-10-13 70 +2.49% 27.04 3.27 0.7%
2025-10-06 68 -1.66% 26.38 3.19 0.72%
2025-09-29 69 +3.74% 26.84 3.25 0.7%
2025-09-22 67 +2.64% 25.86 3.13 0.72%
2025-09-15 65 +0.09% 25.2 3.05 0.73%
2025-09-08 65 -1.63% 25.18 3.05 0.74%
2025-09-01 66 +0.57% 25.59 3.1 0.72%
2025-08-25 66 +6.29% 26.17 3.19 0.73%
2025-08-18 62 +0.03% 25.3 3.1 0.78%
2025-08-11 62 +2.84% 25.3 3.1 0.78%
2025-08-04 60 +7.18% 24.6 3.01 0.8%
2025-07-28 56 -1.46% 22.96 2.81 0.86%
2025-07-21 57 -3.83% 23.29 2.85 0.85%
2025-07-14 59 - 24.22 2.97 0.82%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 56 -1.31% 22.99 2.82 0.83%
2025-05-26 57 +0.27% 23.3 2.85 0.83%
2025-05-19 57 -1.45% 23.23 2.84 0.83%
2025-05-12 58 -3.74% 23.57 2.89 0.81%
2025-05-05 60 +0.48% 24.49 3.0 0.78%
2025-04-28 60 +6.43% 24.37 2.99 0.79%
2025-04-21 56 +3.59% 22.9 2.8 0.84%
2025-04-14 54 +1.07% 22.11 2.71 0.87%
2025-04-07 54 -2.52% 21.87 2.68 0.88%
2025-03-31 55 +2.98% 22.44 2.75 0.85%
2025-03-24 53 +1.61% 21.79 2.67 0.86%
2025-03-17 53 +2.25% 21.44 2.63 0.88%
2025-03-10 51 +0.63% 20.97 2.57 0.9%
2025-03-03 51 +1.53% 20.84 2.55 0.9%
2025-02-24 50 -3.13% 20.53 2.51 0.92%
2025-02-17 52 +0.44% 21.19 2.6 0.89%
2025-02-10 52 +3.09% 21.1 2.58 0.89%
2025-02-03 50 +0.38% 20.46 2.51 0.92%
2025-01-27 50 -1.4% 20.39 2.5 0.92%
2025-01-20 51 +2.07% 20.68 2.53 0.91%
2025-01-13 50 +4.51% 20.26 2.48 0.93%
2025-01-06 47 +2.86% 19.38 2.38 0.97%
2024-12-30 46 -0.1% 18.84 2.31 1.0%
2024-12-23 46 - 19.41 2.31 1.0%