First Cash, Inc.【FCFS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 68 -4.99% - 3.19 -
2025-12-04 72 -0.17% - 3.36 -
2025-12-03 72 +1.01% - 3.36 -
2025-12-02 71 +0.87% - 3.33 -
2025-12-01 71 +0.55% - 3.3 -
2025-11-28 70 -0.11% - 3.28 -
2025-11-26 70 +2.56% - 3.29 -
2025-11-25 69 +0.76% - 3.21 -
2025-11-24 68 +2.0% - 3.18 -
2025-11-21 67 +1.63% - 3.12 -
2025-11-20 66 -5.45% - 3.07 -
2025-11-19 69 +0.66% - 3.25 -
2025-11-18 69 +0.62% - 3.22 -
2025-11-17 69 -3.37% - 3.2 -
2025-11-14 71 +1.27% - 3.32 -
2025-11-13 70 -2.25% - 3.28 -
2025-11-12 72 -0.55% - 3.35 -
2025-11-11 72 +0.71% - 3.37 -
2025-11-10 72 +0.4% - 3.35 -
2025-11-07 71 -0.73% - 3.33 -
2025-11-06 72 -0.17% - 3.36 -
2025-11-05 72 +1.44% - 3.36 -
2025-11-04 71 +0.65% - 3.31 -
2025-11-03 70 +0.21% - 3.29 -
2025-10-31 70 +0.03% - 3.29 -
2025-10-30 70 +7.01% - - -
2025-10-29 66 -0.8% - - -
2025-10-28 66 -3.59% - - -
2025-10-23 69 +0.06% - - -
2025-10-22 69 +0.87% - - -
2025-10-21 68 -3.17% - - 0.72%
2025-10-20 70 +0.61% 27.15 3.28 0.7%
2025-10-17 70 -0.68% 26.99 3.26 0.71%
2025-10-16 70 -1.05% 27.17 3.29 0.7%
2025-10-15 71 +0.81% 27.46 3.32 0.69%
2025-10-14 71 +3.44% 27.24 3.29 0.7%
2025-10-13 68 +1.94% 26.34 3.18 0.72%
2025-10-10 67 -2.4% 25.83 3.12 0.74%
2025-10-09 69 -0.96% 26.47 3.2 0.72%
2025-10-08 69 +1.46% 26.73 3.23 0.71%
2025-10-07 68 -0.79% 26.34 3.19 0.72%
2025-10-06 69 - 26.55 3.21 0.72%