First Commonwealth Financial Corporation【FCF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 +1.17% - - -
2025-11-24 17 +4.33% - - -
2025-11-17 16 -1.58% - - -
2025-11-10 17 +1.62% - - -
2025-11-03 16 -0.07% - - -
2025-10-27 16 -3.27% - - -
2025-10-20 17 +0.43% 11.87 - 0.81%
2025-10-13 17 -3.2% 11.86 - 0.81%
2025-10-06 17 -2.6% 12.25 - 0.78%
2025-09-29 18 -1.69% 12.59 - 0.76%
2025-09-22 18 -0.7% 12.8 - 0.75%
2025-09-15 18 -0.53% 12.89 - 0.74%
2025-09-08 18 -1.18% 12.96 - 0.74%
2025-09-01 19 +0.45% 13.11 - 0.73%
2025-08-25 19 +5.63% 13.05 - 0.73%
2025-08-18 18 +1.12% 12.36 - 0.77%
2025-08-11 17 +4.11% 11.87 - 0.77%
2025-08-04 17 +0.75% 11.05 - 0.79%
2025-07-28 17 - 10.96 - 0.8%
2025-07-21 - - - - -
2025-07-14 17 - 11.29 - 0.77%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 16 -0.82% 10.44 - 0.83%
2025-05-26 16 -0.39% 10.53 - 0.83%
2025-05-19 16 -2.13% 10.57 - 0.83%
2025-05-12 16 +2.03% 10.8 - 0.81%
2025-05-05 16 +1.55% 10.58 - 0.82%
2025-04-28 16 +4.22% 10.42 - 0.84%
2025-04-21 15 +3.62% 10.0 - 0.87%
2025-04-14 15 +0.66% 9.65 - 0.91%
2025-04-07 15 -5.18% 9.59 - 0.91%
2025-03-31 15 -4.07% 10.11 - 0.87%
2025-03-24 16 -0.78% 10.54 - 0.83%
2025-03-17 16 +1.95% 10.62 - 0.82%
2025-03-10 16 -2.38% 10.42 - 0.84%
2025-03-03 16 -2.31% 10.67 - 0.82%
2025-02-24 17 -0.5% 10.93 - 0.8%
2025-02-17 17 -1.43% 10.98 - 0.8%
2025-02-10 17 -1.39% 11.14 - 0.78%
2025-02-03 17 +1.19% 11.3 - 0.77%
2025-01-27 17 +0.76% 11.17 - 0.78%
2025-01-20 17 +0.43% 11.08 - 0.79%
2025-01-13 17 +0.44% 11.03 - 0.79%
2025-01-06 17 -2.49% 10.99 - 0.8%
2024-12-30 17 -1.97% 11.27 - 1.31%
2024-12-23 17 - 11.39 - 2.87%