First Commonwealth Financial Corporation【FCF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 17 -0.66% - - -
2025-12-04 17 +0.12% - - -
2025-12-03 17 +0.48% - - -
2025-12-02 17 +0.55% - - -
2025-12-01 17 +0.98% - - -
2025-11-28 17 -0.67% - - -
2025-11-26 17 -1.33% - - -
2025-11-25 17 +2.92% - - -
2025-11-24 17 0.0% - - -
2025-11-21 17 +3.4% - - -
2025-11-20 16 +0.19% - - -
2025-11-19 16 -0.32% - - -
2025-11-18 16 +1.3% - - -
2025-11-17 16 -3.63% - - -
2025-11-14 17 +0.76% - - -
2025-11-13 17 -0.25% - - -
2025-11-12 17 -0.69% - - -
2025-11-11 17 +1.65% - - -
2025-11-10 17 0.0% - - -
2025-11-07 17 +0.9% - - -
2025-11-06 16 -1.27% - - -
2025-11-05 17 +1.35% - - -
2025-11-04 16 +0.91% - - -
2025-11-03 16 +1.11% - - -
2025-10-31 16 -1.1% - - -
2025-10-30 16 -0.19% - - -
2025-10-29 16 -5.49% - - -
2025-10-28 17 +1.11% - - -
2025-10-23 17 -0.49% - - -
2025-10-22 17 +1.05% - - -
2025-10-21 17 -0.06% - - 0.81%
2025-10-20 17 +1.38% 11.87 - 0.81%
2025-10-17 17 +2.51% 11.71 - 0.82%
2025-10-16 16 -5.48% 11.42 - 0.84%
2025-10-15 17 -1.14% 12.09 - 0.79%
2025-10-14 17 +2.98% 12.23 - 0.78%
2025-10-13 17 +0.25% 11.87 - 0.81%
2025-10-10 17 -3.07% 11.84 - 0.81%
2025-10-09 17 -0.78% 12.22 - 0.78%
2025-10-08 18 -0.59% 12.31 - 0.78%
2025-10-07 18 -1.0% 12.39 - 0.77%
2025-10-06 18 - 12.51 - 0.76%