First Community Corporation【FCCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +1.2% - 1.49 -
2025-11-24 2 +4.86% - 1.48 -
2025-11-17 2 -0.1% - 1.41 -
2025-11-10 2 +2.85% - 1.41 -
2025-11-03 2 -0.79% - 1.37 -
2025-10-27 2 -1.41% - 1.37 -
2025-10-20 2 -0.75% 14.89 1.39 0.55%
2025-10-13 2 +1.37% 15.18 1.41 0.54%
2025-10-06 2 -3.63% 14.97 1.39 0.55%
2025-09-29 2 -2.64% 15.54 1.45 0.52%
2025-09-22 2 +1.57% 15.96 1.49 0.48%
2025-09-15 2 +2.29% 15.71 1.46 0.49%
2025-09-08 2 +1.77% 15.36 1.43 0.5%
2025-09-01 2 +1.29% 15.1 1.4 0.51%
2025-08-25 2 +5.5% 15.44 1.42 0.51%
2025-08-18 2 -0.74% 15.14 1.38 0.54%
2025-08-11 2 +5.05% 15.26 1.39 0.54%
2025-08-04 2 -0.65% 14.52 1.32 0.57%
2025-07-28 2 - 14.62 1.33 0.56%
2025-07-21 - - - - -
2025-07-14 2 - 14.77 1.34 0.56%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -2.08% 13.65 1.24 0.6%
2025-05-26 2 +0.36% 13.94 1.27 0.59%
2025-05-19 2 -1.48% 13.89 1.26 0.59%
2025-05-12 2 +0.44% 14.09 1.28 0.58%
2025-05-05 2 -0.21% 14.03 1.27 0.59%
2025-04-28 2 +5.05% 14.06 1.28 0.59%
2025-04-21 2 +7.43% 13.39 1.21 0.62%
2025-04-14 2 +1.98% 12.46 1.14 0.66%
2025-04-07 2 -4.88% 12.22 1.11 0.67%
2025-03-31 2 -2.93% 12.85 1.17 0.64%
2025-03-24 2 +1.02% 13.23 1.2 0.62%
2025-03-17 2 +0.89% 13.1 1.19 0.63%
2025-03-10 2 -7.58% 12.98 1.18 0.63%
2025-03-03 2 -3.19% 14.05 1.28 0.59%
2025-02-24 2 -5.96% 14.52 1.32 0.57%
2025-02-17 2 -3.9% 15.43 1.4 0.53%
2025-02-10 2 +4.61% 16.06 1.46 0.51%
2025-02-03 2 +0.67% 15.35 1.4 0.53%
2025-01-27 2 +3.16% 15.25 1.39 0.54%
2025-01-20 2 +7.14% 14.78 1.34 0.56%
2025-01-13 2 +1.82% 13.8 1.25 0.6%
2025-01-06 2 -3.23% 13.55 1.23 0.61%
2024-12-30 2 -1.15% 14.0 1.27 1.03%
2024-12-23 2 - 14.12 1.44 2.33%