First Community Corporation【FCCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -0.03% - 1.5 -
2025-12-04 2 +0.27% - 1.51 -
2025-12-03 2 +1.91% - 1.5 -
2025-12-02 2 -1.17% - 1.47 -
2025-12-01 2 +0.28% - 1.49 -
2025-11-28 2 0.0% - 1.49 -
2025-11-26 2 -0.38% - 1.49 -
2025-11-25 2 +3.3% - 1.49 -
2025-11-24 2 -0.42% - 1.44 -
2025-11-21 2 +3.4% - 1.45 -
2025-11-20 2 -0.44% - 1.4 -
2025-11-19 2 +0.59% - 1.41 -
2025-11-18 2 +1.45% - 1.4 -
2025-11-17 2 -2.74% - 1.38 -
2025-11-14 2 -0.11% - 1.42 -
2025-11-13 2 +0.91% - 1.42 -
2025-11-12 2 +0.26% - 1.41 -
2025-11-11 2 +0.59% - 1.41 -
2025-11-10 2 +1.38% - 1.4 -
2025-11-07 2 +0.75% - 1.38 -
2025-11-06 2 -0.76% - 1.37 -
2025-11-05 2 +1.07% - 1.38 -
2025-11-04 2 -0.41% - 1.36 -
2025-11-03 2 -0.3% - 1.37 -
2025-10-31 2 -1.18% - 1.37 -
2025-10-30 2 +1.88% - - -
2025-10-29 2 -2.7% - - -
2025-10-28 2 +0.37% - - -
2025-10-23 2 -2.29% - - -
2025-10-22 2 +2.42% - - -
2025-10-21 2 +0.74% - - 0.55%
2025-10-20 2 +1.08% 14.89 1.39 0.55%
2025-10-17 2 -1.47% 14.73 1.37 0.56%
2025-10-16 2 -4.1% 14.95 1.39 0.55%
2025-10-15 2 +0.93% 15.59 1.45 0.53%
2025-10-14 2 +1.7% 15.45 1.44 0.53%
2025-10-13 2 +4.21% 15.19 1.41 0.54%
2025-10-10 2 -3.16% 14.57 1.36 0.57%
2025-10-09 2 -0.07% 15.05 1.4 0.55%
2025-10-08 2 +0.33% 15.06 1.4 0.55%
2025-10-07 2 -1.12% 15.01 1.4 0.55%
2025-10-06 2 - 15.18 1.41 0.54%