First Capital, Inc.【FCAP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +0.92% - 1.4 -
2025-11-24 2 +8.93% - 1.38 -
2025-11-17 2 +1.3% - 1.27 -
2025-11-10 2 +2.62% - 1.25 -
2025-11-03 1 +2.92% - 1.22 -
2025-10-27 1 +1.88% - 1.2 -
2025-10-20 1 +2.16% 11.29 1.15 0.71%
2025-10-13 1 -8.62% 11.2 1.14 0.71%
2025-10-06 1 -1.91% 12.25 1.25 0.65%
2025-09-29 2 +0.76% 12.49 1.27 0.62%
2025-09-22 2 +0.73% 12.4 1.26 0.6%
2025-09-15 2 +3.35% 12.31 1.25 0.6%
2025-09-08 1 +2.23% 11.91 1.21 0.62%
2025-09-01 1 +6.26% 11.65 1.19 0.64%
2025-08-25 1 +8.57% 11.16 1.13 0.68%
2025-08-18 1 -2.11% 10.47 1.06 0.73%
2025-08-11 1 +4.72% 10.7 1.08 0.72%
2025-08-04 1 -0.99% 10.21 1.03 0.75%
2025-07-28 1 - 10.31 1.05 0.75%
2025-07-21 - - - - -
2025-07-14 1 - 11.26 1.14 0.68%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -7.48% 12.96 1.31 0.59%
2025-05-26 2 +0.64% 14.02 1.42 0.55%
2025-05-19 2 +2.74% 13.92 1.41 0.55%
2025-05-12 2 -3.1% 13.55 1.37 0.57%
2025-05-05 2 +2.0% 13.99 1.41 0.55%
2025-04-28 2 +7.78% 13.71 1.38 0.56%
2025-04-21 2 +11.6% 12.72 1.28 0.61%
2025-04-14 1 +2.24% 11.4 1.15 0.67%
2025-04-07 1 +2.96% 11.15 1.12 0.69%
2025-03-31 1 +0.35% 10.83 1.09 0.71%
2025-03-24 1 -0.17% 10.79 1.09 0.71%
2025-03-17 1 +0.17% 10.81 1.09 0.71%
2025-03-10 1 -0.72% 10.79 1.09 0.71%
2025-03-03 1 +6.54% 10.87 1.1 0.71%
2025-02-24 1 +0.71% 10.2 1.03 0.75%
2025-02-17 1 +3.19% 10.13 1.02 0.76%
2025-02-10 1 +5.08% 9.82 0.99 0.78%
2025-02-03 1 +2.64% 9.34 0.94 0.82%
2025-01-27 1 +0.33% 9.1 0.92 0.84%
2025-01-20 1 +1.78% 9.07 0.92 0.85%
2025-01-13 1 -3.38% 8.91 0.9 0.86%
2025-01-06 1 +0.29% 9.22 0.93 0.83%
2024-12-30 1 +1.0% 9.2 0.93 1.47%
2024-12-23 1 - 8.93 0.92 3.35%