First Capital, Inc.【FCAP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -0.33% - 1.42 -
2025-12-04 2 +1.01% - 1.42 -
2025-12-03 2 +2.73% - 1.41 -
2025-12-02 2 -0.51% - 1.37 -
2025-12-01 2 -1.28% - 1.38 -
2025-11-28 2 +1.19% - 1.4 -
2025-11-26 2 -1.02% - 1.38 -
2025-11-25 2 +2.44% - 1.39 -
2025-11-24 2 +2.78% - 1.36 -
2025-11-21 2 +5.12% - 1.32 -
2025-11-20 2 +2.43% - 1.26 -
2025-11-19 1 -3.74% - 1.23 -
2025-11-18 2 +1.62% - 1.28 -
2025-11-17 2 -1.36% - 1.26 -
2025-11-14 2 +1.22% - 1.27 -
2025-11-13 2 +0.92% - 1.26 -
2025-11-12 1 -0.67% - 1.25 -
2025-11-11 2 +2.14% - 1.26 -
2025-11-10 1 -0.18% - 1.23 -
2025-11-07 1 -0.59% - 1.23 -
2025-11-06 1 -0.36% - 1.24 -
2025-11-05 1 +4.24% - 1.24 -
2025-11-04 1 -0.49% - 1.19 -
2025-11-03 1 -0.3% - 1.2 -
2025-10-31 1 +2.18% - 1.2 -
2025-10-30 1 -0.28% - - -
2025-10-29 1 -0.59% - - -
2025-10-28 1 -0.61% - - -
2025-10-23 1 +1.5% - - -
2025-10-22 1 +3.39% - - -
2025-10-21 1 -1.0% - - 0.71%
2025-10-20 1 +2.9% 11.29 1.15 0.7%
2025-10-17 1 +2.85% 10.97 1.12 0.72%
2025-10-16 1 -3.88% 10.67 1.09 0.75%
2025-10-15 1 -4.51% 11.1 1.13 0.72%
2025-10-14 1 0.0% 11.62 1.18 0.68%
2025-10-13 1 -0.09% 11.62 1.18 0.68%
2025-10-10 1 -3.06% 11.63 1.18 0.68%
2025-10-09 1 -2.97% 12 1.22 0.66%
2025-10-08 2 -1.44% 12.37 1.26 0.64%
2025-10-07 2 -1.29% 12.55 1.28 0.63%
2025-10-06 2 - 12.71 1.29 0.63%