Forte Biosciences, Inc.【FBRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +0.24% - 3.29 -
2025-11-24 1 +6.46% - 3.28 -
2025-11-17 1 +28.38% - 3.08 -
2025-11-10 1 +24.13% - 2.4 -
2025-11-03 1 -16.37% - 1.94 -
2025-10-27 1 +13.6% - 2.22 -
2025-10-20 1 -9.36% - 2.09 -
2025-10-13 1 -10.65% - 2.25 -
2025-10-06 1 -0.35% - 2.52 -
2025-09-29 1 -0.05% - 2.53 -
2025-09-22 1 +17.99% - 2.53 -
2025-09-15 1 +15.51% - 2.14 -
2025-09-08 1 -2.39% - 1.85 -
2025-09-01 1 +62.88% - 1.9 -
2025-08-25 0 +157.25% - 1.83 -
2025-08-18 0 +8.97% - 1.86 -
2025-08-11 0 +7.28% - 1.71 -
2025-08-04 0 -4.06% - 1.59 -
2025-07-28 0 - - 1.66 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.55 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +5.09% - 1.56 -
2025-05-26 0 +24.51% - 1.49 -
2025-05-19 0 +5.14% - 1.19 -
2025-05-12 0 +14.41% - 1.14 -
2025-05-05 0 -11.44% - 0.99 -
2025-04-28 0 +6.88% - 1.12 -
2025-04-21 0 +3.19% - 1.05 -
2025-04-14 0 +17.29% - 1.02 -
2025-04-07 0 -20.74% - 0.87 -
2025-03-31 0 -10.58% - 1.09 -
2025-03-24 0 +15.97% - 1.22 -
2025-03-17 0 +15.42% - 1.06 -
2025-03-10 0 -17.07% - 0.91 -
2025-03-03 0 -24.58% - 1.1 -
2025-02-24 0 -12.86% - 1.46 -
2025-02-17 0 -4.68% - 1.67 -
2025-02-10 0 -19.45% - 1.76 -
2025-02-03 0 -8.82% - 2.18 -
2025-01-27 0 -0.64% - 2.39 -
2025-01-20 0 -1.76% - 2.41 -
2025-01-13 0 -22.05% - 2.45 -
2025-01-06 0 -13.92% - 3.15 -
2024-12-30 0 -90.7% - 3.65 -
2024-12-23 4 - - 10.44 -