Forte Biosciences, Inc.【FBRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -3.06% - 3.41 -
2025-12-04 1 +12.29% - 3.52 -
2025-12-03 1 -4.09% - 3.14 -
2025-12-02 1 +4.89% - 3.27 -
2025-12-01 1 -1.94% - 3.12 -
2025-11-28 1 -2.73% - 3.18 -
2025-11-26 1 -4.55% - 3.27 -
2025-11-25 1 +4.88% - 3.42 -
2025-11-24 1 +3.5% - 3.26 -
2025-11-21 1 -10.0% - 3.15 -
2025-11-20 1 +9.35% - 3.5 -
2025-11-19 1 +4.12% - 3.2 -
2025-11-18 1 +24.02% - 3.08 -
2025-11-17 1 +2.91% - 2.48 -
2025-11-14 1 +1.73% - 2.41 -
2025-11-13 1 -4.29% - 2.37 -
2025-11-12 1 +2.63% - 2.48 -
2025-11-11 1 +3.07% - 2.41 -
2025-11-10 1 +13.16% - 2.34 -
2025-11-07 1 +5.64% - 2.07 -
2025-11-06 1 +11.02% - 1.96 -
2025-11-05 1 -5.59% - 1.76 -
2025-11-04 1 -7.39% - 1.87 -
2025-11-03 1 -8.96% - 2.02 -
2025-10-31 1 -2.49% - 2.22 -
2025-10-30 1 -7.72% - - -
2025-10-29 1 +6.84% - - -
2025-10-28 1 +11.7% - - -
2025-10-23 1 +3.34% - - -
2025-10-22 1 -0.17% - - -
2025-10-21 1 -4.18% - - -
2025-10-20 1 +0.91% - 2.09 -
2025-10-17 1 +1.0% - 2.07 -
2025-10-16 1 -7.57% - 2.05 -
2025-10-15 1 -6.84% - 2.22 -
2025-10-14 1 -5.83% - 2.38 -
2025-10-13 1 -3.41% - 2.53 -
2025-10-10 1 +0.86% - 2.62 -
2025-10-09 1 +5.36% - 2.59 -
2025-10-08 1 +0.98% - 2.46 -
2025-10-07 1 -1.39% - 2.44 -
2025-10-06 1 - - 2.47 -