Franklin BSP Realty Trust Inc.【FBRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 +1.99% - 0.57 -
2025-11-24 8 +4.39% - 0.56 -
2025-11-17 8 -1.26% - 0.54 -
2025-11-10 8 -0.99% - 0.55 -
2025-11-03 8 -3.35% - 0.55 -
2025-10-27 9 -2.97% - 0.55 -
2025-10-20 9 +0.82% 9.2 0.59 13.27%
2025-10-13 9 -0.04% 9.15 0.58 13.31%
2025-10-06 9 -3.32% 9.15 0.58 13.3%
2025-09-29 9 -1.45% 9.47 0.6 8.1%
2025-09-22 9 -1.06% 9.61 0.61 3.13%
2025-09-15 9 -1.94% 9.71 0.62 3.09%
2025-09-08 9 -0.1% 9.9 0.63 3.03%
2025-09-01 10 +1.77% 9.91 0.63 3.03%
2025-08-25 9 +3.25% 9.76 0.62 3.08%
2025-08-18 9 +0.09% 9.48 0.59 3.17%
2025-08-11 9 +1.63% 9.47 0.59 3.17%
2025-08-04 9 +4.55% 9.32 0.58 3.22%
2025-07-28 9 - 8.92 0.56 3.37%
2025-07-21 - - - - -
2025-07-14 9 - 9.16 0.57 3.28%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 -0.71% 9.39 0.59 3.2%
2025-05-26 9 -0.24% 9.46 0.59 3.18%
2025-05-19 9 -3.88% 9.48 0.59 3.17%
2025-05-12 9 +2.48% 9.86 0.62 3.05%
2025-05-05 9 -2.33% 9.62 0.6 3.12%
2025-04-28 9 +0.02% 9.85 0.61 3.05%
2025-04-21 9 +3.08% 9.85 0.62 3.05%
2025-04-14 9 +0.09% 9.56 0.6 3.14%
2025-04-07 9 -11.0% 9.55 0.6 3.15%
2025-03-31 10 -4.15% 10.73 0.67 2.8%
2025-03-24 11 -1.03% 11.19 0.7 2.68%
2025-03-17 11 -0.33% 11.31 0.71 2.66%
2025-03-10 11 -0.03% 11.35 0.71 2.65%
2025-03-03 11 -0.59% 11.35 0.71 2.65%
2025-02-24 11 +0.84% 11.42 0.72 2.63%
2025-02-17 11 +1.68% 11.32 0.71 2.65%
2025-02-10 11 +1.14% 11.13 0.7 2.7%
2025-02-03 11 +1.35% 11.01 0.69 2.73%
2025-01-27 10 +1.38% 10.87 0.68 2.76%
2025-01-20 10 +0.47% 10.71 0.67 2.8%
2025-01-13 10 +0.75% 10.67 0.67 2.82%
2025-01-06 10 -2.91% 10.59 0.66 2.84%
2024-12-30 10 - 10.9 0.68 2.75%
2024-12-23 - - - - -