Franklin BSP Realty Trust Inc.【FBRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 +1.24% - 0.58 -
2025-12-04 9 -0.66% - 0.57 -
2025-12-03 9 +1.93% - 0.58 -
2025-12-02 9 -0.1% - 0.57 -
2025-12-01 9 -0.29% - 0.57 -
2025-11-28 9 +0.58% - 0.57 -
2025-11-26 9 +0.19% - 0.57 -
2025-11-25 9 +2.78% - 0.56 -
2025-11-24 8 +0.5% - 0.55 -
2025-11-21 8 +2.88% - 0.55 -
2025-11-20 8 -0.61% - 0.53 -
2025-11-19 8 -1.11% - 0.53 -
2025-11-18 8 +0.2% - 0.54 -
2025-11-17 8 -1.2% - 0.54 -
2025-11-14 8 -0.1% - 0.55 -
2025-11-13 8 -0.1% - 0.55 -
2025-11-12 8 -0.69% - 0.55 -
2025-11-11 8 +2.75% - 0.55 -
2025-11-10 8 -0.91% - 0.54 -
2025-11-07 8 -0.7% - 0.54 -
2025-11-06 8 -2.92% - 0.55 -
2025-11-05 8 +1.28% - 0.56 -
2025-11-04 8 +0.3% - 0.55 -
2025-11-03 8 -0.2% - 0.55 -
2025-10-31 8 -0.98% - 0.55 -
2025-10-30 8 -3.94% - - -
2025-10-29 9 -0.47% - - -
2025-10-28 9 -0.65% - - -
2025-10-23 9 -0.65% - - -
2025-10-22 9 +1.69% - - -
2025-10-21 9 -0.56% - - 13.31%
2025-10-20 9 +0.75% 9.2 0.59 13.23%
2025-10-17 9 +0.28% 9.13 0.58 13.33%
2025-10-16 9 -0.38% 9.11 0.58 13.37%
2025-10-15 9 -0.84% 9.14 0.58 13.32%
2025-10-14 9 +0.75% 9.22 0.59 13.21%
2025-10-13 9 +0.95% 9.15 0.58 13.31%
2025-10-10 9 0.0% 9.06 0.58 13.43%
2025-10-09 9 -1.67% 9.06 0.58 13.43%
2025-10-08 9 +0.66% 9.22 0.59 13.21%
2025-10-07 9 - 9.16 0.58 13.3%