First BanCorp.【FBP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +1.05% - - -
2025-11-24 32 +0.57% - - -
2025-11-17 32 -2.72% - - -
2025-11-10 33 +2.51% - - -
2025-11-03 32 +1.74% - - -
2025-10-27 31 -5.81% - - -
2025-10-20 33 -2.46% 11.44 - 0.85%
2025-10-13 34 -1.65% 11.47 - 0.85%
2025-10-06 35 -2.26% 11.66 - 0.83%
2025-09-29 36 -0.41% 11.93 - 0.77%
2025-09-22 36 +1.46% 11.98 - 0.72%
2025-09-15 35 -0.19% 11.81 - 0.73%
2025-09-08 35 -1.07% 11.83 - 0.73%
2025-09-01 36 -1.38% 11.96 - 0.73%
2025-08-25 36 +3.76% 12.05 - 0.72%
2025-08-18 35 -0.22% 11.54 - 0.75%
2025-08-11 35 +4.24% 11.57 - 0.75%
2025-08-04 34 -1.61% 11.1 - 0.78%
2025-07-28 34 -3.61% 11.27 - 0.77%
2025-07-21 35 -2.48% 11.7 - 0.74%
2025-07-14 36 - 12.0 - 0.72%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 33 -0.96% 10.85 - 0.8%
2025-05-26 33 -1.3% 10.96 - 0.79%
2025-05-19 34 -2.05% 11.1 - 0.78%
2025-05-12 34 +3.94% 11.34 - 0.76%
2025-05-05 33 +1.33% 10.91 - 0.8%
2025-04-28 33 +4.47% 10.76 - 0.81%
2025-04-21 31 +5.39% 10.3 - 0.84%
2025-04-14 30 +2.32% 9.78 - 0.89%
2025-04-07 29 -6.67% 9.55 - 0.91%
2025-03-31 31 -2.11% 10.24 - 0.85%
2025-03-24 32 +4.55% 10.46 - 0.83%
2025-03-17 30 +4.4% 10.0 - 0.87%
2025-03-10 29 -6.09% 9.58 - 0.91%
2025-03-03 31 -2.24% 10.2 - 0.85%
2025-02-24 32 -4.23% 10.43 - 0.83%
2025-02-17 33 -2.13% 10.9 - 0.8%
2025-02-10 34 -0.84% 11.13 - 0.78%
2025-02-03 34 -0.65% 11.23 - 0.77%
2025-01-27 34 +3.61% 11.3 - 0.77%
2025-01-20 33 +4.7% 10.91 - 0.8%
2025-01-13 32 +4.37% 10.41 - 0.83%
2025-01-06 30 -0.53% 9.98 - 0.87%
2024-12-30 30 - 10.03 - 0.86%
2024-12-23 - - - - -