First BanCorp.【FBP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 32 -1.42% - - -
2025-12-04 33 +0.64% - - -
2025-12-03 33 +2.32% - - -
2025-12-02 32 -0.7% - - -
2025-12-01 32 +0.81% - - -
2025-11-28 32 -1.3% - - -
2025-11-26 32 +0.1% - - -
2025-11-25 32 +1.52% - - -
2025-11-24 32 -2.23% - - -
2025-11-21 33 +2.13% - - -
2025-11-20 32 -0.45% - - -
2025-11-19 32 +0.92% - - -
2025-11-18 32 +0.98% - - -
2025-11-17 31 -3.66% - - -
2025-11-14 33 -0.59% - - -
2025-11-13 33 -0.49% - - -
2025-11-12 33 +0.44% - - -
2025-11-11 33 0.0% - - -
2025-11-10 33 +1.55% - - -
2025-11-07 32 +1.68% - - -
2025-11-06 32 -1.65% - - -
2025-11-05 32 +1.62% - - -
2025-11-04 32 +0.1% - - -
2025-11-03 32 +0.97% - - -
2025-10-31 31 +0.05% - - -
2025-10-30 31 +1.19% - - -
2025-10-29 31 -2.33% - - -
2025-10-28 32 -1.35% - - -
2025-10-23 32 -2.63% - - -
2025-10-22 33 -2.7% - - -
2025-10-21 34 -0.28% - - 0.85%
2025-10-20 34 +2.77% 11.44 - 0.85%
2025-10-17 33 +1.58% 11.13 - 0.87%
2025-10-16 33 -5.9% 10.96 - 0.89%
2025-10-15 35 -2.71% 11.64 - 0.84%
2025-10-14 36 +2.79% 11.97 - 0.81%
2025-10-13 35 +2.62% 11.64 - 0.84%
2025-10-10 34 -3.05% 11.35 - 0.86%
2025-10-09 35 +0.32% 11.7 - 0.83%
2025-10-08 35 -0.37% 11.66 - 0.83%
2025-10-07 35 - 11.71 - 0.83%