First Bancorp【FBNC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 22 +2.09% - 1.42 -
2025-12-08 22 +2.21% - 1.39 -
2025-12-01 21 +0.62% - 1.37 -
2025-11-24 21 +3.82% - 1.36 -
2025-11-17 20 -3.27% - 1.31 -
2025-11-10 21 +0.83% - 1.35 -
2025-11-03 21 +2.97% - 1.34 -
2025-10-27 20 +0.71% - 1.29 -
2025-10-20 20 -0.76% 26.64 1.3 0.45%
2025-10-13 20 -3.59% 26.59 1.3 0.45%
2025-10-06 21 -4.37% 27.58 1.35 0.43%
2025-09-29 22 -0.15% 28.84 1.42 0.42%
2025-09-22 22 -1.26% 28.88 1.42 0.41%
2025-09-15 22 -2.41% 29.25 1.43 0.41%
2025-09-08 23 +0.18% 29.97 1.47 0.4%
2025-09-01 23 +0.81% 29.92 1.47 0.4%
2025-08-25 23 - 29.68 1.45 0.4%
2025-08-18 - - - - -
2025-08-11 - - - - -
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -