First Bancorp【FBNC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 22 +0.21% - 1.42 -
2025-12-12 22 -0.02% - 1.42 -
2025-12-11 22 +1.18% - 1.42 -
2025-12-10 22 +3.03% - 1.41 -
2025-12-09 21 0.0% - 1.36 -
2025-12-08 21 +0.43% - 1.36 -
2025-12-05 21 -1.22% - 1.36 -
2025-12-04 21 -0.19% - 1.38 -
2025-12-03 21 +2.11% - 1.38 -
2025-12-02 21 -1.23% - 1.35 -
2025-12-01 21 +0.51% - 1.37 -
2025-11-28 21 -0.74% - 1.36 -
2025-11-26 21 -0.33% - 1.37 -
2025-11-25 21 +3.64% - 1.37 -
2025-11-24 21 -1.29% - 1.33 -
2025-11-21 21 +2.84% - 1.34 -
2025-11-20 20 -0.43% - 1.31 -
2025-11-19 20 +1.59% - 1.31 -
2025-11-18 20 +0.54% - 1.29 -
2025-11-17 20 -5.42% - 1.28 -
2025-11-14 21 +1.94% - 1.36 -
2025-11-13 21 -1.56% - 1.33 -
2025-11-12 21 -0.26% - 1.35 -
2025-11-11 21 -0.14% - 1.36 -
2025-11-10 21 -0.25% - 1.36 -
2025-11-07 21 +1.17% - 1.36 -
2025-11-06 21 -0.37% - 1.35 -
2025-11-05 21 +2.32% - 1.35 -
2025-11-04 21 -0.14% - 1.32 -
2025-11-03 21 +2.22% - 1.32 -
2025-10-31 20 -0.29% - 1.29 -
2025-10-30 20 +0.02% - - -
2025-10-29 20 -1.68% - - -
2025-10-28 21 +3.86% - - -
2025-10-23 20 -1.93% - - -
2025-10-22 20 -0.39% - - -
2025-10-21 20 -0.37% - - 0.45%
2025-10-20 20 +2.73% 26.64 1.3 0.45%
2025-10-17 20 +2.91% 25.93 1.27 0.46%
2025-10-16 19 - 25.2 1.23 0.47%