FB Financial Corporation【FBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 +1.95% - 1.63 -
2025-11-24 26 +5.14% - 1.6 -
2025-11-17 24 -3.57% - 1.52 -
2025-11-10 25 +1.29% - 1.58 -
2025-11-03 25 -0.4% - 1.55 -
2025-10-27 25 +0.53% - 1.55 -
2025-10-20 25 -1.81% 21.14 1.53 0.36%
2025-10-13 25 -5.29% 21.85 1.58 0.34%
2025-10-06 27 +4.67% 23.07 1.67 0.33%
2025-09-29 26 +1.58% 22.04 1.6 0.33%
2025-09-22 25 +3.06% 21.7 1.57 0.31%
2025-09-15 24 -0.08% 21.06 1.52 0.32%
2025-09-08 24 -0.73% 21.07 1.53 0.32%
2025-09-01 25 -0.66% 21.23 1.54 0.32%
2025-08-25 25 +4.48% 22.22 1.57 0.32%
2025-08-18 24 +0.99% 22.07 1.52 0.33%
2025-08-11 23 +5.94% 21.86 1.5 0.34%
2025-08-04 22 -1.96% 20.63 1.42 0.36%
2025-07-28 23 - 21.04 1.45 0.35%
2025-07-21 - - - - -
2025-07-14 23 - 21.15 1.46 0.35%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 20 -1.74% 18.72 1.29 0.4%
2025-05-26 20 -1.33% 19.05 1.31 0.39%
2025-05-19 21 -3.35% 19.31 1.33 0.38%
2025-05-12 21 +3.04% 19.97 1.38 0.37%
2025-05-05 21 +3.33% 19.38 1.33 0.38%
2025-04-28 20 +4.11% 18.76 1.29 0.39%
2025-04-21 19 +2.16% 18.02 1.24 0.41%
2025-04-14 19 -0.88% 17.64 1.21 0.42%
2025-04-07 19 -7.7% 17.79 1.22 0.42%
2025-03-31 21 -7.29% 19.28 1.33 0.39%
2025-03-24 22 +1.94% 20.79 1.43 0.35%
2025-03-17 22 +3.32% 20.4 1.4 0.36%
2025-03-10 21 -5.55% 19.74 1.36 0.37%
2025-03-03 22 -2.81% 20.9 1.44 0.35%
2025-02-24 23 -3.28% 21.51 1.48 0.34%
2025-02-17 24 -2.08% 22.24 1.53 0.33%
2025-02-10 24 -1.59% 22.71 1.56 0.33%
2025-02-03 25 +0.51% 23.08 1.59 0.32%
2025-01-27 25 -0.02% 22.96 1.58 0.32%
2025-01-20 25 +2.54% 22.96 1.58 0.32%
2025-01-13 24 +2.81% 22.39 1.54 0.33%
2025-01-06 23 -2.42% 21.78 1.5 0.34%
2024-12-30 24 - 22.32 1.54 0.33%
2024-12-23 - - - - -