FB Financial Corporation【FBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 26 -0.63% - 1.63 -
2025-12-04 26 -0.69% - 1.64 -
2025-12-03 26 +2.6% - 1.65 -
2025-12-02 26 +0.27% - 1.61 -
2025-12-01 26 +0.32% - 1.61 -
2025-11-28 26 -0.21% - 1.6 -
2025-11-26 26 -0.71% - 1.61 -
2025-11-25 26 +3.18% - 1.62 -
2025-11-24 25 +0.46% - 1.57 -
2025-11-21 25 +3.54% - 1.56 -
2025-11-20 24 -0.96% - 1.51 -
2025-11-19 24 +0.28% - 1.52 -
2025-11-18 24 +1.5% - 1.52 -
2025-11-17 24 -4.26% - 1.49 -
2025-11-14 25 -0.31% - 1.56 -
2025-11-13 25 -1.03% - 1.57 -
2025-11-12 25 -0.5% - 1.58 -
2025-11-11 25 +0.6% - 1.59 -
2025-11-10 25 +0.11% - 1.58 -
2025-11-07 25 +1.57% - 1.58 -
2025-11-06 25 +0.2% - 1.55 -
2025-11-05 25 +0.65% - 1.55 -
2025-11-04 25 -0.76% - 1.54 -
2025-11-03 25 +0.28% - 1.55 -
2025-10-31 25 -1.26% - 1.55 -
2025-10-30 25 +1.62% - - -
2025-10-29 25 -2.75% - - -
2025-10-28 25 +1.41% - - -
2025-10-23 25 +0.11% - - -
2025-10-22 25 +0.48% - - -
2025-10-21 25 +1.65% - - 0.35%
2025-10-20 25 +2.44% 21.14 1.53 0.36%
2025-10-17 24 +0.12% 20.63 1.49 0.36%
2025-10-16 24 -8.46% 20.61 1.49 0.37%
2025-10-15 26 -2.97% 22.51 1.63 0.33%
2025-10-14 27 +4.07% 23.2 1.68 0.32%
2025-10-13 26 +0.75% 22.3 1.62 0.34%
2025-10-10 26 -3.85% 22.13 1.6 0.34%
2025-10-09 27 -1.82% 23.02 1.67 0.33%
2025-10-08 27 +0.59% 23.45 1.7 0.32%
2025-10-07 27 -0.64% 23.31 1.69 0.32%
2025-10-06 27 - 23.46 1.7 0.32%