First Business Financial Services, Inc.【FBIZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +3.03% - 1.33 -
2025-11-24 4 +3.43% - 1.29 -
2025-11-17 4 -3.89% - 1.25 -
2025-11-10 4 +2.29% - 1.3 -
2025-11-03 4 +2.78% - 1.27 -
2025-10-27 4 +0.1% - 1.25 -
2025-10-20 4 +1.24% 8.9 1.23 2.01%
2025-10-13 4 -1.82% 8.79 1.22 2.03%
2025-10-06 4 -2.02% 8.95 1.24 2.0%
2025-09-29 4 -0.87% 9.14 1.27 1.22%
2025-09-22 4 -0.51% 9.22 1.28 0.49%
2025-09-15 4 -0.34% 9.26 1.28 0.48%
2025-09-08 4 +0.12% 9.29 1.29 0.48%
2025-09-01 4 -0.27% 9.28 1.29 0.48%
2025-08-25 4 +6.76% 10.13 1.34 0.48%
2025-08-18 4 -1.52% 10.25 1.3 0.51%
2025-08-11 4 +5.85% 10.41 1.32 0.5%
2025-08-04 4 -1.87% 9.84 1.25 0.53%
2025-07-28 4 - 10.02 1.28 0.52%
2025-07-21 - - - - -
2025-07-14 4 - 11.24 1.43 0.47%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -2.55% 9.94 1.26 0.53%
2025-05-26 4 +0.12% 10.2 1.3 0.51%
2025-05-19 4 -1.06% 10.19 1.3 0.51%
2025-05-12 4 +1.82% 10.3 1.31 0.51%
2025-05-05 4 -0.19% 10.11 1.28 0.52%
2025-04-28 4 +0.07% 10.13 1.29 0.52%
2025-04-21 4 +4.36% 10.13 1.28 0.52%
2025-04-14 4 +2.46% 9.7 1.23 0.54%
2025-04-07 4 -3.35% 9.47 1.2 0.55%
2025-03-31 4 -3.65% 9.8 1.24 0.53%
2025-03-24 4 +1.04% 10.17 1.29 0.51%
2025-03-17 4 +2.37% 10.06 1.28 0.52%
2025-03-10 4 -6.39% 9.83 1.25 0.53%
2025-03-03 4 -4.37% 10.5 1.33 0.5%
2025-02-24 4 -2.0% 10.98 1.39 0.48%
2025-02-17 4 -1.08% 11.21 1.42 0.47%
2025-02-10 4 -0.91% 11.33 1.44 0.46%
2025-02-03 5 +10.38% 11.43 1.45 0.46%
2025-01-27 4 +5.09% 10.36 1.31 0.5%
2025-01-20 4 +4.21% 9.86 1.25 0.53%
2025-01-13 4 +2.38% 9.46 1.2 0.55%
2025-01-06 4 -3.4% 9.24 1.17 0.57%
2024-12-30 4 -1.43% 9.56 1.21 0.91%
2024-12-23 4 - 10.21 1.31 1.98%