First Business Financial Services, Inc.【FBIZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -0.79% - 1.33 -
2025-12-04 5 -0.26% - 1.35 -
2025-12-03 5 +3.49% - 1.35 -
2025-12-02 4 -0.62% - 1.3 -
2025-12-01 4 +1.46% - 1.31 -
2025-11-28 4 -0.59% - 1.29 -
2025-11-26 4 -0.13% - 1.3 -
2025-11-25 4 0% - 1.3 -
2025-11-24 4 -0.95% - 1.26 -
2025-11-21 4 +3.35% - 1.28 -
2025-11-20 4 +0.14% - 1.23 -
2025-11-19 4 -100% - 1.23 -
2025-11-18 4 -0.08% - 1.25 -
2025-11-17 4 -3.69% - 1.25 -
2025-11-14 4 -0.89% - 1.29 -
2025-11-13 4 +0.29% - 1.31 -
2025-11-12 4 +0.4% - 1.3 -
2025-11-11 4 +0.61% - 1.3 -
2025-11-10 4 +1.17% - 1.29 -
2025-11-07 4 +0.12% - 1.27 -
2025-11-06 4 -1.0% - 1.27 -
2025-11-05 4 +2.67% - 1.29 -
2025-11-04 4 -0.49% - 1.25 -
2025-11-03 4 +0.41% - 1.26 -
2025-10-31 4 +3.03% - 1.25 -
2025-10-30 4 -0.93% - - -
2025-10-29 4 -1.02% - - -
2025-10-28 4 +0.68% - - -
2025-10-23 4 -0.16% - - -
2025-10-22 4 +0.06% - - -
2025-10-21 4 -0.06% - - 2.01%
2025-10-20 4 +2.64% 8.9 1.23 2.01%
2025-10-17 4 +1.82% 8.67 1.2 2.06%
2025-10-16 4 -4.66% 8.52 1.18 2.1%
2025-10-15 4 -1.34% 8.93 1.24 2%
2025-10-14 4 +3.36% 9.06 1.25 1.97%
2025-10-13 4 +0.66% 8.76 1.21 2.04%
2025-10-10 4 -3.22% 8.7 1.21 2.05%
2025-10-09 4 +0.04% 8.99 1.25 1.99%
2025-10-08 4 +0.34% 8.99 1.25 1.99%
2025-10-07 4 - 8.96 1.24 1.99%