Fate Therapeutics, Inc.【FATE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -3.29% - 0.42 -
2025-11-24 1 +7.92% - 0.44 -
2025-11-17 1 -2.56% - 0.41 -
2025-11-10 1 -7.85% - 0.41 -
2025-11-03 1 -17.37% - 0.45 -
2025-10-27 2 -10.03% - 0.54 -
2025-10-20 2 +2.29% - 0.61 -
2025-10-13 2 -1.65% - 0.59 -
2025-10-06 2 +33.72% - 0.6 -
2025-09-29 1 +13.89% - 0.45 -
2025-09-22 1 +2.95% - 0.4 -
2025-09-15 1 -2.24% - 0.38 -
2025-09-08 1 -1.74% - 0.39 -
2025-09-01 1 -7.02% - 0.4 -
2025-08-25 1 -9.51% - 0.38 -
2025-08-18 1 +13.57% - 0.38 -
2025-08-11 1 +5.09% - 0.33 -
2025-08-04 1 -15.16% - 0.32 -
2025-07-28 1 - - 0.38 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.36 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +11.87% - 0.44 -
2025-05-26 1 +6.36% - 0.39 -
2025-05-19 1 +16.45% - 0.37 -
2025-05-12 1 -2.52% - 0.32 -
2025-05-05 1 -16.84% - 0.33 -
2025-04-28 1 -5.02% - 0.39 -
2025-04-21 1 +25.21% - 0.41 -
2025-04-14 1 +11.11% - 0.33 -
2025-04-07 1 +26.13% - 0.3 -
2025-03-31 1 -15.32% - 0.24 -
2025-03-24 1 -4.62% - 0.28 -
2025-03-17 1 -2.9% - 0.29 -
2025-03-10 1 -3.11% - 0.3 -
2025-03-03 1 -17.2% - 0.31 -
2025-02-24 1 -23.16% - 0.37 -
2025-02-17 2 +21.19% - 0.49 -
2025-02-10 1 -4.05% - 0.4 -
2025-02-03 2 +0.3% - 0.42 -
2025-01-27 2 -0.19% - 0.42 -
2025-01-20 2 +4.35% - 0.42 -
2025-01-13 1 -27.58% - 0.4 -
2025-01-06 2 +2.82% - 0.55 -
2024-12-30 2 +15.99% - 0.54 -
2024-12-23 2 - - 0.43 -