Fate Therapeutics, Inc.【FATE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -1.82% - 0.43 -
2025-12-04 1 +1.85% - 0.44 -
2025-12-03 1 +7.46% - 0.43 -
2025-12-02 1 -2.43% - 0.4 -
2025-12-01 1 -9.65% - 0.41 -
2025-11-28 1 +3.64% - 0.45 -
2025-11-26 1 +3.77% - 0.44 -
2025-11-25 1 -1.85% - 0.42 -
2025-11-24 1 +4.85% - 0.43 -
2025-11-21 1 +3.0% - 0.41 -
2025-11-20 1 -4.76% - 0.4 -
2025-11-19 1 +2.94% - 0.42 -
2025-11-18 1 +4.83% - 0.41 -
2025-11-17 1 +0.93% - 0.39 -
2025-11-14 1 -2.85% - 0.38 -
2025-11-13 1 -4.59% - 0.39 -
2025-11-12 1 -7.14% - 0.41 -
2025-11-11 1 +2.75% - 0.45 -
2025-11-10 1 +1.87% - 0.43 -
2025-11-07 1 +2.88% - 0.43 -
2025-11-06 1 -4.59% - 0.41 -
2025-11-05 1 -8.4% - 0.43 -
2025-11-04 1 -5.56% - 0.47 -
2025-11-03 1 -6.67% - 0.5 -
2025-10-31 2 +4.65% - 0.54 -
2025-10-30 1 -3.73% - - -
2025-10-29 2 -10.07% - - -
2025-10-28 2 -1.97% - - -
2025-10-23 2 +2.01% - - -
2025-10-22 2 -2.61% - - -
2025-10-21 2 -0.65% - - -
2025-10-20 2 +4.76% - 0.61 -
2025-10-17 2 -4.55% - 0.58 -
2025-10-16 2 +0.65% - 0.61 -
2025-10-15 2 +2.0% - 0.61 -
2025-10-14 2 +7.91% - 0.6 -
2025-10-13 2 -14.98% - 0.55 -
2025-10-10 2 +1.55% - 0.65 -
2025-10-09 2 +6.62% - 0.64 -
2025-10-08 2 +8.63% - 0.6 -
2025-10-07 2 -1.42% - 0.55 -
2025-10-06 2 - - 0.56 -