FalconStor Software, Inc.【FALC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +11.3% - - -
2025-11-24 0 +2.23% - - -
2025-11-17 0 -8.64% - - -
2025-11-10 0 +0.18% - - -
2025-11-03 0 +10.4% - - -
2025-10-27 0 -0.06% - - -
2025-10-20 0 -19.75% - - -
2025-10-13 0 -0.52% - - -
2025-10-06 0 +2.96% - - -
2025-09-29 0 -3.09% - - -
2025-09-22 0 -1.11% - - -
2025-09-15 0 +0.95% - - -
2025-09-08 0 -0.11% - - -
2025-09-01 0 -3.38% - - -
2025-08-25 0 -5.26% - - -
2025-08-18 0 -0.4% - - -
2025-08-11 0 -13.95% - - -
2025-08-04 0 -8.27% - - -
2025-07-28 0 - - - -
2025-07-21 - - - - -
2025-07-14 0 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +1.86% - - -
2025-05-26 0 -7.33% - - -
2025-05-19 0 -1.78% - - -
2025-05-12 0 +0.7% - - -
2025-05-05 0 -0.47% - - -
2025-04-28 0 +5.92% - - -
2025-04-21 0 -12.52% - - -
2025-04-14 0 0.0% - - -
2025-04-07 0 -0.14% - - -
2025-03-31 0 -6.58% - - -
2025-03-24 0 -2.23% - - -
2025-03-17 0 +1.43% - - -
2025-03-10 0 -7.94% - - -
2025-03-03 0 -4.67% - - -
2025-02-24 0 -9.89% - - -
2025-02-17 0 +4.86% - - -
2025-02-10 0 +0.95% - - -
2025-02-03 0 +0.22% - - -
2025-01-27 0 -2.2% - - -
2025-01-20 0 +2.76% - - -
2025-01-13 0 +31.03% - - -
2025-01-06 0 -26.09% - - -
2024-12-30 0 +4.4% - - -
2024-12-23 0 - - - -