FalconStor Software, Inc.【FALC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -34.08% - - -
2025-12-04 0 +1.94% - - -
2025-12-03 0 +17.07% - - -
2025-12-02 0 +2.04% - - -
2025-12-01 0 -0.68% - - -
2025-11-28 0 0.0% - - -
2025-11-26 0 +0.68% - - -
2025-11-25 0 +3.18% - - -
2025-11-24 0 0.0% - - -
2025-11-21 0 +9.59% - - -
2025-11-20 0 0.0% - - -
2025-11-19 0 -17.04% - - -
2025-11-18 0 0.0% - - -
2025-11-17 0 0.0% - - -
2025-11-14 0 0.0% - - -
2025-11-13 0 0.0% - - -
2025-11-12 0 0.0% - - -
2025-11-11 0 0.0% - - -
2025-11-10 0 0.0% - - -
2025-11-07 0 0.0% - - -
2025-11-06 0 0.0% - - -
2025-11-05 0 -5.02% - - -
2025-11-04 0 +12.24% - - -
2025-11-03 0 +2.08% - - -
2025-10-31 0 +0.58% - - -
2025-10-30 0 +2.56% - - -
2025-10-29 0 -0.29% - - -
2025-10-28 0 -0.71% - - -
2025-10-23 0 -0.7% - - -
2025-10-22 0 0.0% - - -
2025-10-21 0 -0.07% - - -
2025-10-20 0 -18.8% - - -
2025-10-17 0 0.0% - - -
2025-10-16 0 -2.78% - - -
2025-10-15 0 +1.88% - - -
2025-10-14 0 0.0% - - -
2025-10-13 0 -1.84% - - -
2025-10-10 0 0.0% - - -
2025-10-09 0 +2.27% - - -
2025-10-08 0 0.0% - - -
2025-10-07 0 0.0% - - -
2025-10-06 0 - - - -