First American Corporation (The)【FAF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 67 -0.71% - 1.33 -
2025-11-24 67 +3.98% - 1.34 -
2025-11-17 65 -1.18% - 1.29 -
2025-11-10 66 +2.66% - 1.3 -
2025-11-03 64 -0.0% - 1.27 -
2025-10-27 64 +0.51% - 1.28 -
2025-10-20 64 +3.66% 47.41 1.25 0.88%
2025-10-13 61 -1.48% 46.25 1.22 0.9%
2025-10-06 62 -5.57% 46.94 1.23 0.89%
2025-09-29 66 -1.53% 49.71 1.31 0.84%
2025-09-22 67 -2.35% 50.49 1.33 0.81%
2025-09-15 69 -1.05% 51.7 1.36 0.79%
2025-09-08 69 +2.44% 52.25 1.37 0.79%
2025-09-01 68 -0.61% 51.01 1.34 0.81%
2025-08-25 68 +3.33% 61.92 1.34 0.8%
2025-08-18 66 -1.98% 70.05 1.29 0.83%
2025-08-11 67 +4.14% 71.47 1.32 0.81%
2025-08-04 65 +3.3% 68.63 1.26 0.85%
2025-07-28 62 +3.6% 66.44 1.22 0.87%
2025-07-21 60 +4.59% 64.13 1.18 0.91%
2025-07-14 58 - 61.32 1.13 0.95%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 57 +1.35% 61.12 1.12 0.95%
2025-05-26 57 -4.12% 60.31 1.11 0.96%
2025-05-19 59 -4.66% 62.9 1.16 0.93%
2025-05-12 62 -1.05% 65.97 1.21 0.88%
2025-05-05 63 -0.48% 66.67 1.23 0.87%
2025-04-28 63 +2.38% 66.99 1.23 0.87%
2025-04-21 62 -0.41% 65.44 1.2 0.89%
2025-04-14 62 +0.94% 65.7 1.21 0.89%
2025-04-07 61 -8.75% 65.09 1.2 0.89%
2025-03-31 67 -1.25% 71.33 1.31 0.82%
2025-03-24 68 +1.24% 72.24 1.33 0.81%
2025-03-17 67 +3.66% 71.35 1.31 0.82%
2025-03-10 65 -2.16% 68.83 1.27 0.84%
2025-03-03 66 -0.91% 70.35 1.29 0.82%
2025-02-24 67 +1.43% 70.99 1.3 0.82%
2025-02-17 66 +1.0% 69.99 1.29 0.83%
2025-02-10 65 -0.42% 69.3 1.27 0.84%
2025-02-03 65 +0.13% 69.59 1.28 0.83%
2025-01-27 65 +2.54% 69.5 1.28 0.84%
2025-01-20 64 +2.26% 67.78 1.25 0.86%
2025-01-13 62 +1.24% 66.29 1.22 0.88%
2025-01-06 62 -3.76% 65.48 1.2 0.89%
2024-12-30 64 -1.46% 68.03 1.25 1.49%
2024-12-23 65 - 59.32 1.27 3.34%