First American Corporation (The)【FAF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 66 -0.35% - 1.32 -
2025-12-04 67 +0.03% - 1.32 -
2025-12-03 67 -0.43% - 1.32 -
2025-12-02 67 -1.42% - 1.33 -
2025-12-01 68 +0.35% - 1.35 -
2025-11-28 68 -0.42% - 1.34 -
2025-11-26 68 +0.38% - 1.35 -
2025-11-25 68 +2.16% - 1.34 -
2025-11-24 66 -0.28% - 1.31 -
2025-11-21 66 +2.98% - 1.32 -
2025-11-20 65 -0.18% - 1.28 -
2025-11-19 65 0.0% - 1.28 -
2025-11-18 65 +1.27% - 1.28 -
2025-11-17 64 -2.65% - 1.27 -
2025-11-14 66 -0.45% - 1.3 -
2025-11-13 66 +0.27% - 1.31 -
2025-11-12 66 -0.41% - 1.3 -
2025-11-11 66 +1.67% - 1.31 -
2025-11-10 65 +1.09% - 1.29 -
2025-11-07 64 +2.55% - 1.27 -
2025-11-06 63 -2.63% - 1.24 -
2025-11-05 64 -0.34% - 1.27 -
2025-11-04 64 +0.85% - 1.28 -
2025-11-03 64 -0.59% - 1.27 -
2025-10-31 64 +1.36% - 1.28 -
2025-10-30 63 +0.47% - - -
2025-10-29 63 -2.29% - - -
2025-10-28 65 -1.13% - - -
2025-10-23 65 +3.49% - - -
2025-10-22 63 +0.54% - - -
2025-10-21 63 -0.05% - - 0.88%
2025-10-20 63 +2.23% 47.41 1.25 0.88%
2025-10-17 62 +1.07% 46.38 1.22 0.9%
2025-10-16 61 -1.04% 45.89 1.21 0.91%
2025-10-15 61 -0.88% 46.37 1.22 0.9%
2025-10-14 62 +2.15% 46.79 1.23 0.9%
2025-10-13 61 -0.54% 45.8 1.2 0.91%
2025-10-10 61 -0.55% 46.05 1.21 0.91%
2025-10-09 61 -1.83% 46.3 1.22 0.9%
2025-10-08 63 - 47.17 1.24 0.89%