フォードモーター・カンパニー【F】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 - - - - -
2025-11-24 - - - - -
2025-11-17 - - - - -
2025-11-10 - - - - -
2025-11-03 - - - - -
2025-10-27 - - - - -
2025-10-20 - - - - 4.89%
2025-10-13 - - - - 5.12%
2025-10-06 - - - - 5.07%
2025-09-29 - - - - 5.12%
2025-09-22 - - - - 5.37%
2025-09-15 8 +0.32% 0.14 0.02 5.4%
2025-09-08 8 -0.7% 0.14 0.02 5.43%
2025-09-01 8 -0.95% 0.14 0.02 5.39%
2025-08-25 8 +2.99% 0.14 0.02 5.34%
2025-08-18 8 +0.59% 0.14 0.02 5.5%
2025-08-11 8 +1.56% 0.14 0.02 5.53%
2025-08-04 8 +1.52% 0.23 0.02 5.62%
2025-07-28 8 - 0.23 0.02 5.71%
2025-07-21 - - - - -
2025-07-14 8 - 0.22 0.02 5.63%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 -1.13% 0.2 0.02 6.2%
2025-05-26 7 -2.65% 0.21 0.02 6.13%
2025-05-19 7 -1.12% 0.21 0.02 5.97%
2025-05-12 8 +3.39% 0.21 0.02 5.9%
2025-05-05 7 +1.9% 0.21 0.02 6.1%
2025-04-28 7 +3.35% 0.2 0.02 6.22%
2025-04-21 7 +2.64% 0.2 0.02 6.43%
2025-04-14 7 +4.0% 0.19 0.02 6.6%
2025-04-07 7 -6.78% 0.18 0.01 6.87%
2025-03-31 7 -2.42% 0.2 0.02 6.4%
2025-03-24 7 +0.82% 0.2 0.02 6.25%
2025-03-17 7 +3.2% 0.2 0.02 6.29%
2025-03-10 7 +1.74% 0.19 0.02 6.5%
2025-03-03 7 +1.25% 0.19 0.02 6.61%
2025-02-24 7 +1.47% 0.19 0.02 6.69%
2025-02-17 7 -0.24% 0.19 0.01 6.79%
2025-02-10 7 -4.22% 0.18 0.01 6.78%
2025-02-03 7 -4.62% 0.19 0.02 6.5%
2025-01-27 7 -0.03% 0.2 0.02 6.19%
2025-01-20 7 +2.94% 0.2 0.02 6.19%
2025-01-13 7 +1.3% 0.2 0.02 6.37%
2025-01-06 7 -0.61% 0.2 0.02 6.45%
2024-12-30 7 -1.77% 0.2 0.02 7.98%
2024-12-23 7 - 0.19 0.02 12.5%