Extra Space Storage Inc【EXR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 279 -0.62% - 1.9 -
2025-11-24 281 +1.67% - 1.92 -
2025-11-17 276 -1.71% - 1.88 -
2025-11-10 281 +0.31% - 1.92 -
2025-11-03 280 -5.23% - 1.91 -
2025-10-27 296 -7.92% - 1.93 -
2025-10-20 321 +1.42% 35.71 2.19 1.08%
2025-10-13 317 +4.73% 35.16 2.16 1.09%
2025-10-06 302 +0.84% 33.57 2.06 1.14%
2025-09-29 300 +1.97% 33.29 2.05 1.15%
2025-09-22 294 -2.81% 32.65 2.0 1.17%
2025-09-15 302 -2.73% 33.59 2.06 1.14%
2025-09-08 311 +1.86% 34.53 2.12 1.11%
2025-09-01 305 +1.39% 33.9 2.08 1.13%
2025-08-25 301 +3.76% 34.42 2.04 1.14%
2025-08-18 290 0.0% 34.14 1.94 1.18%
2025-08-11 290 -0.7% 34.14 1.94 1.19%
2025-08-04 292 -4.16% 34.38 1.95 1.17%
2025-07-28 305 -4.32% 35.87 2.04 1.13%
2025-07-21 319 +1.48% 37.49 2.13 1.08%
2025-07-14 314 - 36.94 2.1 1.09%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 319 +0.52% 37.51 2.13 1.08%
2025-05-26 317 +1.0% 37.32 2.12 1.08%
2025-05-19 314 -0.2% 36.94 2.1 1.09%
2025-05-12 315 +0.32% 37.02 2.1 1.09%
2025-05-05 314 +1.65% 36.9 2.1 1.09%
2025-04-28 309 +3.33% 36.31 2.06 1.11%
2025-04-21 299 +1.46% 35.13 2.0 1.15%
2025-04-14 294 +5.11% 34.63 1.97 1.17%
2025-04-07 280 -9.06% 32.95 1.87 1.23%
2025-03-31 308 -0.09% 36.23 2.06 1.12%
2025-03-24 308 -0.57% 36.26 2.06 1.11%
2025-03-17 310 -2.05% 36.47 2.07 1.11%
2025-03-10 316 -3.93% 37.23 2.11 1.09%
2025-03-03 329 -0.44% 38.75 2.2 1.04%
2025-02-24 331 +0.58% 38.92 2.21 1.04%
2025-02-17 329 -0.51% 38.7 2.2 1.05%
2025-02-10 331 +1.03% 38.9 2.21 1.04%
2025-02-03 327 -0.13% 38.5 2.19 1.05%
2025-01-27 328 +2.11% 38.55 2.19 1.05%
2025-01-20 321 +1.2% 37.76 2.15 1.07%
2025-01-13 317 +1.11% 37.31 2.12 1.08%
2025-01-06 314 -0.65% 36.91 2.1 1.09%
2024-12-30 316 +0.09% 37.15 2.11 1.91%
2024-12-23 315 - 37.11 2.11 4.36%