Extra Space Storage Inc【EXR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 278 -0.87% - 1.9 -
2025-12-03 281 -0.21% - 1.91 -
2025-12-02 281 +0.44% - 1.92 -
2025-12-01 280 -0.92% - 1.91 -
2025-11-28 283 -0.09% - 1.93 -
2025-11-26 283 +0.7% - 1.93 -
2025-11-25 281 +1.55% - 1.91 -
2025-11-24 277 -0.84% - 1.89 -
2025-11-21 279 +2.06% - 1.9 -
2025-11-20 273 -0.47% - 1.86 -
2025-11-19 275 -0.71% - 1.87 -
2025-11-18 277 -0.16% - 1.88 -
2025-11-17 277 -1.78% - 1.89 -
2025-11-14 282 +0.74% - 1.92 -
2025-11-13 280 -0.52% - 1.91 -
2025-11-12 282 -0.97% - 1.92 -
2025-11-11 284 +2.63% - 1.94 -
2025-11-10 277 -2.01% - 1.89 -
2025-11-07 283 +1.62% - 1.93 -
2025-11-06 278 -1.47% - 1.9 -
2025-11-05 282 +1.21% - 1.92 -
2025-11-04 279 +0.17% - 1.9 -
2025-11-03 278 -1.75% - 1.9 -
2025-10-31 283 -0.93% - 1.93 -
2025-10-30 286 -4.91% - - -
2025-10-29 301 -3.51% - - -
2025-10-28 312 -2.58% - - -
2025-10-23 320 -0.84% - - -
2025-10-22 323 +1.02% - - -
2025-10-21 320 -0.61% - - 1.08%
2025-10-20 322 -0.05% 35.71 2.19 1.07%
2025-10-17 322 -0.3% 35.73 2.19 1.07%
2025-10-16 323 +1.88% 35.84 2.2 1.07%
2025-10-15 317 +0.91% 35.18 2.16 1.09%
2025-10-14 314 +1.94% 34.86 2.14 1.1%
2025-10-13 308 +2.14% 34.19 2.1 1.12%
2025-10-10 301 -0.77% 33.48 2.05 1.14%
2025-10-09 304 +0.47% 33.73 2.07 1.13%
2025-10-08 302 -0.32% 33.58 2.06 1.14%
2025-10-07 303 +0.91% 33.69 2.07 1.13%
2025-10-06 301 - 33.38 2.05 1.14%