Exponent, Inc.【EXPO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 +2.08% - 8.68 -
2025-11-24 36 +4.36% - 8.5 -
2025-11-17 35 -1.93% - 8.15 -
2025-11-10 36 -2.06% - 8.31 -
2025-11-03 36 +6.25% - 8.48 -
2025-10-27 34 -2.39% - 8.36 -
2025-10-20 35 +3.15% 32.0 8.15 1.61%
2025-10-13 34 +1.52% 31.11 7.93 1.67%
2025-10-06 33 -4.73% 30.65 7.81 1.69%
2025-09-29 35 +0.15% 32.17 8.2 1.61%
2025-09-22 35 -0.29% 32.12 8.18 0.4%
2025-09-15 35 -0.97% 32.21 8.21 0.4%
2025-09-08 35 -2.55% 32.52 8.29 0.4%
2025-09-01 36 +0.01% 33.38 8.5 0.39%
2025-08-25 36 +3.68% 33.79 8.69 0.39%
2025-08-18 35 -2.48% 33.0 8.55 0.41%
2025-08-11 36 -0.39% 33.84 8.77 0.4%
2025-08-04 36 +2.07% 33.97 8.81 0.39%
2025-07-28 35 -3.18% 33.28 8.63 0.4%
2025-07-21 37 -1.59% 34.38 8.91 0.39%
2025-07-14 37 - 34.92 9.05 0.38%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 39 +1.06% 37.02 9.6 0.36%
2025-05-26 39 -1.68% 36.64 9.5 0.37%
2025-05-19 40 -1.37% 37.26 9.66 0.36%
2025-05-12 40 +4.33% 37.78 9.79 0.35%
2025-05-05 39 -2.83% 36.21 9.39 0.37%
2025-04-28 40 -1.39% 37.27 9.66 0.36%
2025-04-21 40 -0.58% 37.8 9.8 0.35%
2025-04-14 40 +1.65% 38.02 9.86 0.35%
2025-04-07 40 -1.87% 37.4 9.69 0.36%
2025-03-31 41 -1.42% 38.11 9.88 0.35%
2025-03-24 41 -0.51% 38.66 10.02 0.67%
2025-03-17 41 -1.71% 38.85 10.07 0.66%
2025-03-10 42 -1.01% 39.53 10.25 0.65%
2025-03-03 42 -1.99% 39.94 10.35 0.64%
2025-02-24 43 -1.15% 40.75 10.56 0.63%
2025-02-17 44 -4.38% 41.22 10.69 0.63%
2025-02-10 46 -1.28% 43.11 11.17 0.6%
2025-02-03 46 -0.85% 43.67 11.32 0.59%
2025-01-27 47 -0.66% 44.04 11.41 0.59%
2025-01-20 47 +1.47% 44.34 11.49 0.58%
2025-01-13 46 +3.76% 43.7 11.33 0.59%
2025-01-06 45 -0.56% 42.11 10.92 0.62%
2024-12-30 45 -1.41% 42.35 10.98 0.61%
2024-12-23 46 - 43.6 11.14 1.15%