Exponent, Inc.【EXPO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 37 -1.39% - 8.64 -
2025-12-04 37 +0.64% - 8.77 -
2025-12-03 37 +0.76% - 8.71 -
2025-12-02 37 +0.14% - 8.64 -
2025-12-01 37 +1.13% - 8.63 -
2025-11-28 37 -0.37% - 8.54 -
2025-11-26 37 +0.23% - 8.57 -
2025-11-25 37 +2.26% - 8.55 -
2025-11-24 36 +0.24% - 8.36 -
2025-11-21 36 +3.0% - 8.34 -
2025-11-20 35 +0.56% - 8.1 -
2025-11-19 34 -0.83% - 8.05 -
2025-11-18 35 -0.19% - 8.12 -
2025-11-17 35 -1.5% - 8.13 -
2025-11-14 35 +0.01% - 8.26 -
2025-11-13 35 -0.4% - 8.26 -
2025-11-12 35 -1.04% - 8.29 -
2025-11-11 36 +0.23% - 8.38 -
2025-11-10 36 +0.31% - 8.36 -
2025-11-07 36 -0.91% - 8.33 -
2025-11-06 36 -3.31% - 8.41 -
2025-11-05 37 +2.73% - 8.7 -
2025-11-04 36 -0.51% - 8.46 -
2025-11-03 36 +1.78% - 8.51 -
2025-10-31 36 +5.97% - 8.36 -
2025-10-30 34 +2.16% - - -
2025-10-29 33 -2.98% - - -
2025-10-28 34 -2.23% - - -
2025-10-23 35 -0.26% - - -
2025-10-22 35 -1.12% - - -
2025-10-21 35 +1.25% - - 1.6%
2025-10-20 35 +2.31% 32 8.15 1.62%
2025-10-17 34 -1.1% 31.27 7.97 1.66%
2025-10-16 34 +1.52% 31.62 8.06 1.64%
2025-10-15 34 +0.45% 31.15 7.94 1.67%
2025-10-14 34 +1.62% 31.01 7.9 1.67%
2025-10-13 33 +0.9% 30.51 7.78 1.7%
2025-10-10 33 -0.02% 30.24 7.71 1.72%
2025-10-09 33 -1.98% 30.24 7.71 1.72%
2025-10-08 34 +0.44% 30.86 7.86 1.68%
2025-10-07 33 -1.43% 30.72 7.83 1.69%
2025-10-06 34 - 31.17 7.94 1.66%