Expeditors International of Washington, Inc.【EXPD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 202 +1.41% - 9.18 -
2025-11-24 199 +4.25% - 9.05 -
2025-11-17 191 +0.76% - 8.68 -
2025-11-10 189 +4.4% - 8.62 -
2025-11-03 181 +11.57% - 8.25 -
2025-10-27 163 +0.11% - 7.53 -
2025-10-20 162 +1.93% 20.14 7.44 1.21%
2025-10-13 159 -1.54% 19.63 7.25 1.24%
2025-10-06 162 -2.82% 19.93 7.36 1.23%
2025-09-29 166 +1.44% 20.52 7.58 1.19%
2025-09-22 164 -2.18% 20.22 7.47 1.21%
2025-09-15 168 +1.19% 20.67 7.64 1.18%
2025-09-08 166 +1.01% 20.43 7.55 1.19%
2025-09-01 164 -0.14% 20.23 7.47 1.21%
2025-08-25 164 +0.93% 20.26 7.48 1.2%
2025-08-18 163 -2.84% 20.07 7.41 1.22%
2025-08-11 168 +1.88% 22.29 7.23 1.22%
2025-08-04 165 +2.22% 22.39 6.98 -
2025-07-28 161 -0.14% 21.91 6.82 -
2025-07-21 161 +2.1% 21.93 6.83 -
2025-07-14 158 - 21.49 6.7 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 156 -1.32% 21.26 6.62 -
2025-05-26 158 -1.51% 21.54 6.71 -
2025-05-19 161 -0.83% 21.87 6.81 -
2025-05-12 162 +6.18% 22.05 6.87 -
2025-05-05 153 -0.71% 20.77 6.47 -
2025-04-28 154 +1.97% 20.92 6.52 -
2025-04-21 151 -0.79% 20.52 6.39 -
2025-04-14 152 +1.11% 20.68 6.44 -
2025-04-07 150 -8.08% 20.45 6.37 -
2025-03-31 163 -1.91% 22.25 6.93 -
2025-03-24 167 +2.21% 22.68 7.06 -
2025-03-17 163 -1.0% 22.19 6.91 -
2025-03-10 165 -2.27% 22.41 6.98 -
2025-03-03 169 +2.58% 22.93 7.14 -
2025-02-24 164 +0.19% 22.35 6.96 -
2025-02-17 164 +4.17% 22.31 6.95 -
2025-02-10 157 +1.11% 21.42 6.67 -
2025-02-03 156 -2.62% 21.19 6.6 -
2025-01-27 160 +1.01% 21.75 6.78 -
2025-01-20 158 +1.91% 21.54 6.71 -
2025-01-13 155 -0.14% 21.14 6.58 -
2025-01-06 156 +0.37% 21.17 6.59 -
2024-12-30 155 -0.34% 21.09 6.57 1.25%
2024-12-23 156 - 21.03 6.59 1.24%