Expeditors International of Washington, Inc.【EXPD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 206 +0.64% - 9.36 -
2025-12-04 204 +1.63% - 9.3 -
2025-12-03 201 +1.1% - 9.15 -
2025-12-02 199 +0.02% - 9.05 -
2025-12-01 199 -0.31% - 9.05 -
2025-11-28 199 -0.31% - 9.07 -
2025-11-26 200 -0.15% - 9.1 -
2025-11-25 200 +2.3% - 9.12 -
2025-11-24 196 +0.73% - 8.91 -
2025-11-21 194 +3.55% - 8.85 -
2025-11-20 188 -0.6% - 8.54 -
2025-11-19 189 -0.56% - 8.59 -
2025-11-18 190 -1.63% - 8.64 -
2025-11-17 193 +2.75% - 8.79 -
2025-11-14 188 -0.01% - 8.55 -
2025-11-13 188 -1.59% - 8.55 -
2025-11-12 191 +0.84% - 8.69 -
2025-11-11 189 -0.66% - 8.62 -
2025-11-10 191 +2.19% - 8.67 -
2025-11-07 187 +2.15% - 8.49 -
2025-11-06 183 -2.45% - 8.31 -
2025-11-05 187 +1.61% - 8.52 -
2025-11-04 184 +10.84% - 8.38 -
2025-11-03 166 +0.46% - 7.56 -
2025-10-31 165 +1.42% - 7.53 -
2025-10-30 163 +2.23% - - -
2025-10-29 160 -1.53% - - -
2025-10-28 162 +0.79% - - -
2025-10-23 161 -0.12% - - -
2025-10-22 161 -2.0% - - -
2025-10-21 164 +0.49% - - 1.21%
2025-10-20 163 +0.43% 20.14 7.44 1.21%
2025-10-17 163 +1.41% 20.05 7.41 1.22%
2025-10-16 160 +0.77% 19.77 7.3 1.23%
2025-10-15 159 -0.03% 19.62 7.25 1.24%
2025-10-14 159 +3.0% 19.63 7.25 1.24%
2025-10-13 155 +0.74% 19.06 7.04 1.28%
2025-10-10 154 -2.66% 18.92 6.99 1.29%
2025-10-09 158 -3.75% 19.43 7.18 1.26%
2025-10-08 164 -1.25% 20.19 7.46 1.21%
2025-10-07 166 -1.12% 20.45 7.55 1.19%
2025-10-06 168 - 20.68 7.64 1.18%