Eagle Materials Inc【EXP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 72 +1.48% - 4.83 -
2025-11-24 71 +7.71% - 4.76 -
2025-11-17 66 -0.85% - 4.42 -
2025-11-10 67 -0.88% - 4.46 -
2025-11-03 67 -7.14% - 4.5 -
2025-10-27 72 -5.87% - 4.62 -
2025-10-20 77 -0.27% 16.64 5.17 0.11%
2025-10-13 77 +1.43% 16.61 5.16 0.1%
2025-10-06 76 +0.36% 16.38 5.09 0.11%
2025-09-29 76 +1.9% 16.32 5.07 0.11%
2025-09-22 74 -1.96% 16.01 4.97 0.11%
2025-09-15 76 -0.11% 16.33 5.07 0.11%
2025-09-08 76 +1.12% 16.35 5.08 0.11%
2025-09-01 75 -2.72% 16.17 5.02 0.11%
2025-08-25 77 -0.22% 16.27 5.28 0.11%
2025-08-18 77 -2.39% 15.97 5.39 0.11%
2025-08-11 79 +5.32% 16.36 5.53 0.11%
2025-08-04 75 +1.46% 15.53 5.25 0.11%
2025-07-28 74 +0.71% 15.31 5.17 0.11%
2025-07-21 74 +2.23% 15.2 5.14 0.11%
2025-07-14 72 - 14.87 5.02 0.12%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 67 -3.28% 13.9 4.69 0.12%
2025-05-26 69 -7.25% 14.37 4.85 0.12%
2025-05-19 75 -6.17% 15.49 5.23 0.11%
2025-05-12 80 +3.49% 16.51 5.58 0.11%
2025-05-05 77 +1.65% 15.95 5.39 0.11%
2025-04-28 76 +4.86% 15.69 5.3 0.11%
2025-04-21 72 -2.32% 14.97 5.05 0.12%
2025-04-14 74 +2.33% 15.32 5.18 0.12%
2025-04-07 72 -4.26% 14.97 5.06 0.12%
2025-03-31 76 -0.43% 15.64 5.28 0.11%
2025-03-24 76 +4.33% 15.71 5.31 0.44%
2025-03-17 73 +2.62% 15.05 5.08 0.46%
2025-03-10 71 -2.89% 14.67 4.96 0.47%
2025-03-03 73 -3.92% 15.11 5.1 0.46%
2025-02-24 76 -4.35% 15.73 5.31 0.44%
2025-02-17 80 -5.74% 16.44 5.55 0.43%
2025-02-10 84 -1.82% 17.45 5.89 0.4%
2025-02-03 86 -0.57% 17.77 6.0 0.39%
2025-01-27 86 -1.09% 17.87 6.04 0.39%
2025-01-20 87 +4.62% 18.06 6.1 0.38%
2025-01-13 83 +4.04% 17.27 5.83 0.4%
2025-01-06 80 -2.82% 16.6 5.61 0.42%
2024-12-30 83 -1.57% 17.08 5.77 0.33%
2024-12-23 84 - 17.2 5.86 0.1%